Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 11.713 | +0.31% | +0.036 | 11.806 | 11.713 | Jual | |
2025-08-28 | 12.000 | +0.38% | +0.045 | 12.150 | 12.000 | Jual | |
2025-09-29 | 12.181 | +0.53% | +0.064 | 12.190 | 12.181 | Jual | |
2025-10-30 | 12.509 | +0.61% | +0.076 | 12.509 | 12.509 | Jual | |
2025-11-27 | 12.648 | +0.61% | +0.077 | 12.648 | 12.648 | Jual | |
2025-12-30 | 12.697 | +0.59% | +0.074 | 12.697 | 12.697 | Jual | |
2026-01-29 | 12.681 | +0.54% | +0.068 | 12.681 | 12.681 | Jual | |
2026-02-26 | 12.500 | +0.59% | +0.073 | 12.500 | 12.500 | Jual | |
2026-03-30 | 11.904 | +0.50% | +0.059 | 11.904 | 11.904 | Beli | |
2026-04-29 | 11.670 | +0.43% | +0.050 | 11.670 | 11.670 | Beli | |
2026-05-28 | 11.611 | +0.36% | +0.042 | 11.611 | 11.611 | Beli | |
2026-06-29 | 11.660 | +0.44% | +0.051 | 11.660 | 11.660 | Beli | |
2026-07-30 | 11.708 | +0.44% | +0.051 | 11.708 | 11.708 | Beli | |
2026-08-27 | 11.784 | +0.43% | +0.050 | 11.784 | 11.784 | Beli | |
2026-09-29 | 11.820 | +0.43% | +0.051 | 11.820 | 11.820 | Beli | |
2026-10-29 | 12.033 | +0.26% | +0.031 | 12.033 | 12.033 | Beli | |
2026-11-27 | 12.159 | +0.21% | +0.026 | 12.159 | 12.159 | Beli | |
2026-12-30 | 12.197 | +0.11% | +0.014 | 12.197 | 12.197 | Beli | |
2027-01-28 | 12.103 | +0.29% | +0.035 | 12.103 | 12.103 | Beli | |
2027-02-25 | 11.734 | +0.36% | +0.042 | 11.734 | 11.734 | Beli | |
2027-03-30 | 10.671 | +0.59% | +0.063 | 10.671 | 10.671 | Beli | |
2027-04-29 | 10.302 | +0.58% | +0.059 | 10.302 | 10.302 | Beli | |
2027-05-27 | 10.214 | +0.59% | +0.060 | 10.214 | 10.214 | Beli | |
2027-06-29 | 10.283 | +0.74% | +0.076 | 10.283 | 10.283 | Beli | |
2027-07-29 | 10.292 | +0.79% | +0.081 | 10.292 | 10.292 | Beli | |
2027-08-27 | 10.324 | +0.77% | +0.079 | 10.324 | 10.324 | Beli | |
2027-09-29 | 10.304 | +0.70% | +0.072 | 10.304 | 10.304 | Beli | |
2027-10-28 | 10.529 | +0.68% | +0.071 | 10.529 | 10.529 | Beli | |
2027-11-29 | 10.746 | +0.66% | +0.070 | 10.746 | 10.746 | Beli | |
2027-12-30 | 10.755 | +0.66% | +0.070 | 10.755 | 10.755 | Beli | |
2028-01-28 | 10.791 | +0.62% | +0.067 | 10.791 | 10.791 | Beli | |
2028-02-28 | 10.639 | +0.63% | +0.067 | 10.639 | 10.639 | Beli | |
2028-03-30 | 9.398 | +0.58% | +0.054 | 9.398 | 9.398 | Beli | |
2028-04-27 | 9.072 | +0.61% | +0.055 | 9.072 | 9.072 | Beli | |
2028-05-30 | 8.987 | +0.62% | +0.055 | 8.987 | 8.987 | Beli | |
2028-06-29 | 8.959 | +0.62% | +0.055 | 8.959 | 8.959 | Beli | |
2028-07-28 | 9.016 | +0.62% | +0.056 | 9.016 | 9.016 | Beli | |
2028-08-30 | 9.084 | +0.62% | +0.056 | 9.084 | 9.084 | Beli | |
2028-09-28 | 9.174 | +0.04% | +0.004 | 9.174 | 9.174 | Beli | |
2028-10-30 | 9.247 | +0.02% | +0.002 | 9.247 | 9.247 | Beli | |
2028-11-29 | 9.409 | +0.62% | +0.058 | 9.409 | 9.409 | Beli | |
2028-12-28 | 9.554 | +0.67% | +0.064 | 9.554 | 9.554 | Beli | |
2029-01-30 | 9.657 | +0.67% | +0.064 | 9.657 | 9.657 | Beli | |
2029-02-27 | 9.581 | +0.67% | +0.064 | 9.581 | 9.581 | Beli | |
2029-03-28 | 8.992 | +0.03% | +0.003 | 8.992 | 8.992 | Beli | |
2029-04-27 | 8.670 | +0.03% | +0.003 | 8.670 | 8.670 | Beli | |
2029-05-30 | 8.424 | +0.04% | +0.003 | 8.424 | 8.424 | Beli | |
2029-06-28 | 8.449 | +0.07% | +0.006 | 8.449 | 8.449 | Beli | |
2029-07-30 | 8.544 | +0.07% | +0.006 | 8.544 | 8.544 | Beli | |
2029-08-30 | 8.731 | +0.07% | +0.006 | 8.731 | 8.731 | Beli kuat | |
2029-09-27 | 8.976 | −0.03% | −0.003 | 8.976 | 8.976 | Beli | |
2029-10-30 | 9.111 | −0.03% | −0.003 | 9.111 | 9.111 | Beli | |
2029-11-29 | 9.253 | +0.21% | +0.019 | 9.253 | 9.253 | Beli | |
2029-12-28 | 9.409 | +0.19% | +0.018 | 9.409 | 9.409 | Beli | |
2030-01-30 | 9.486 | +0.39% | +0.037 | 9.486 | 9.486 | Beli kuat | |
2030-02-27 | 9.360 | +0.36% | +0.034 | 9.360 | 9.360 | Beli kuat | |
2030-03-28 | 8.823 | +0.39% | +0.034 | 8.823 | 8.823 | Beli | |
2030-04-29 | 8.681 | +0.39% | +0.034 | 8.681 | 8.681 | Beli | |
2030-05-30 | 8.526 | +0.40% | +0.034 | 8.526 | 8.526 | Beli | |
2030-06-27 | 8.529 | +0.40% | +0.034 | 8.529 | 8.529 | Beli | |
2030-07-30 | 8.619 | +0.41% | +0.035 | 8.619 | 8.619 | Beli | |
2030-08-29 | 8.831 | +0.40% | +0.035 | 8.831 | 8.831 | Beli | |
2030-09-27 | 9.253 | +0.37% | +0.034 | 9.253 | 9.253 | Beli | |
2030-10-30 | 9.373 | +0.35% | +0.033 | 9.373 | 9.373 | Beli | |
2030-11-28 | 9.523 | +0.36% | +0.034 | 9.523 | 9.523 | Beli | |
2030-12-30 | 9.705 | +1.46% | +0.140 | 9.705 | 9.705 | Beli kuat | |
2031-01-30 | 9.734 | +1.46% | +0.140 | 9.734 | 9.734 | Beli kuat | |
2031-02-27 | 9.600 | +1.48% | +0.140 | 9.600 | 9.600 | Beli kuat | |
2031-03-28 | 9.124 | +1.56% | +0.140 | 9.124 | 9.124 | Beli | |
2031-04-29 | 8.965 | +1.59% | +0.140 | 8.965 | 8.965 | Beli | |
2031-05-29 | 8.803 | +1.62% | +0.140 | 8.803 | 8.803 | Beli | |
2031-06-27 | 8.681 | +1.64% | +0.140 | 8.681 | 8.681 | Beli | |
2031-07-30 | 8.824 | +1.61% | +0.140 | 8.824 | 8.824 | Beli | |
2031-08-28 | 9.024 | +1.58% | +0.140 | 9.024 | 9.024 | Beli | |
2031-09-29 | 9.357 | +1.52% | +0.140 | 9.357 | 9.357 | Beli | |
2031-10-30 | 9.551 | +1.49% | +0.140 | 9.551 | 9.551 | Beli | |
2031-11-27 | 9.634 | +1.47% | +0.140 | 9.634 | 9.634 | Beli | |
2031-12-30 | 9.831 | +1.46% | +0.141 | 9.831 | 9.831 | Beli kuat | |
2032-01-29 | 9.898 | +1.43% | +0.140 | 9.898 | 9.898 | Beli kuat | |
2032-02-26 | 9.770 | +1.45% | +0.140 | 9.770 | 9.770 | Beli kuat | |
2032-03-30 | 9.510 | +1.49% | +0.140 | 9.510 | 9.510 | Beli | |
2032-04-29 | 9.367 | +1.52% | +0.140 | 9.367 | 9.367 | Beli | |
2032-05-27 | 9.168 | +1.56% | +0.141 | 9.168 | 9.168 | Beli | |
2032-06-29 | 9.043 | +1.57% | +0.140 | 9.043 | 9.043 | Beli kuat | |
2032-07-29 | 9.224 | +1.54% | +0.140 | 9.224 | 9.224 | Beli kuat | |
2032-08-27 | 9.444 | +1.52% | +0.141 | 9.444 | 9.444 | Beli kuat | |
2032-09-29 | 9.758 | +1.47% | +0.141 | 9.758 | 9.758 | Beli kuat | |
2032-10-28 | 9.902 | +1.44% | +0.141 | 9.902 | 9.902 | Beli kuat | |
2032-11-29 | 9.979 | +1.42% | +0.140 | 9.979 | 9.979 | Beli kuat | |
2032-12-30 | 9.991 | +1.43% | +0.141 | 9.991 | 9.991 | Beli kuat | |
2033-01-28 | 9.959 | +1.44% | +0.141 | 9.959 | 9.959 | Beli | |
2033-02-25 | 9.898 | +1.45% | +0.141 | 9.898 | 9.898 | Beli | |
2033-03-30 | 9.679 | +1.48% | +0.141 | 9.679 | 9.679 | Beli | |
2033-04-28 | 9.514 | +1.50% | +0.141 | 9.514 | 9.514 | Jual | |
2033-05-27 | 9.389 | +1.52% | +0.141 | 9.389 | 9.389 | — |