Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13.981 | −3.62% | −0.525 | 13.981 | 13.981 | Neutral |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13.791 | −4.69% | −0.679 | 14.370 | 13.791 | Jual |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.795 | −4.70% | −0.680 | 13.795 | 13.795 | Neutral |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.787 | −4.61% | −0.667 | 13.787 | 13.787 | Neutral |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.838 | −4.48% | −0.649 | 13.838 | 13.838 | Neutral |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.831 | −4.36% | −0.630 | 13.831 | 13.831 | Neutral |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.843 | −4.17% | −0.603 | 13.843 | 13.843 | Beli |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.912 | −4.09% | −0.594 | 13.912 | 13.912 | Beli |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.604 | −4.06% | −0.576 | 13.604 | 13.604 | Beli |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.314 | −4.04% | −0.560 | 13.314 | 13.314 | Beli |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.277 | −3.90% | −0.539 | 13.277 | 13.277 | Beli |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.266 | −3.69% | −0.508 | 13.266 | 13.266 | Beli |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.112 | −3.60% | −0.489 | 13.112 | 13.112 | Beli |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.755 | −3.52% | −0.466 | 12.755 | 12.755 | Beli |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.833 | −3.33% | −0.407 | 11.833 | 11.833 | Beli |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.586 | −3.20% | −0.383 | 11.586 | 11.586 | Beli |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.480 | −3.23% | −0.383 | 11.480 | 11.480 | Beli |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.434 | −3.40% | −0.403 | 11.434 | 11.434 | Beli |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.442 | −3.41% | −0.404 | 11.442 | 11.442 | Beli |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.509 | −3.39% | −0.404 | 11.509 | 11.509 | Beli |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.431 | −2.93% | −0.345 | 11.431 | 11.431 | Beli |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.378 | −2.93% | −0.344 | 11.378 | 11.378 | Beli |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.445 | −2.82% | −0.332 | 11.445 | 11.445 | Beli |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.493 | −2.13% | −0.250 | 11.493 | 11.493 | Beli |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.309 | −2.16% | −0.250 | 11.309 | 11.309 | Beli |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.833 | −3.14% | −0.351 | 10.833 | 10.833 | Beli |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.862 | −1.98% | −0.199 | 9.862 | 9.862 | Beli |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.463 | −2.03% | −0.196 | 9.463 | 9.463 | Beli |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.388 | −2.06% | −0.197 | 9.388 | 9.388 | Beli |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.358 | −2.28% | −0.218 | 9.358 | 9.358 | Beli |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.337 | −2.28% | −0.218 | 9.337 | 9.337 | Beli |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.374 | −2.30% | −0.221 | 9.374 | 9.374 | Beli |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.320 | −2.07% | −0.197 | 9.320 | 9.320 | Beli |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.480 | −2.04% | −0.197 | 9.480 | 9.480 | Beli |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.622 | −2.03% | −0.199 | 9.622 | 9.622 | Neutral |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.862 | −2.25% | −0.227 | 9.862 | 9.862 | Beli |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.791 | −2.27% | −0.227 | 9.791 | 9.791 | Beli |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.505 | −2.33% | −0.227 | 9.505 | 9.505 | Neutral |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.402 | −1.52% | −0.130 | 8.402 | 8.402 | Neutral |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.002 | −1.57% | −0.128 | 8.002 | 8.002 | Jual |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.949 | −1.58% | −0.128 | 7.949 | 7.949 | Jual |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.800 | −1.60% | −0.127 | 7.800 | 7.800 | Neutral |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.928 | −1.60% | −0.129 | 7.928 | 7.928 | Neutral |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.974 | −1.59% | −0.129 | 7.974 | 7.974 | Neutral |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.007 | −1.46% | −0.119 | 8.007 | 8.007 | Jual |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.171 | −1.45% | −0.120 | 8.171 | 8.171 | Jual |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.513 | −1.45% | −0.125 | 8.513 | 8.513 | Jual |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.506 | −1.51% | −0.130 | 8.506 | 8.506 | Jual |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.392 | −1.54% | −0.131 | 8.392 | 8.392 | Jual kuat |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.321 | −1.56% | −0.132 | 8.321 | 8.321 | Jual kuat |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.917 | −0.57% | −0.045 | 7.917 | 7.917 | Jual |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.691 | −0.54% | −0.042 | 7.691 | 7.691 | Jual |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.452 | −0.51% | −0.038 | 7.452 | 7.452 | Jual |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.290 | −0.48% | −0.035 | 7.290 | 7.290 | Jual |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.425 | −0.47% | −0.035 | 7.425 | 7.425 | Jual |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.452 | −0.43% | −0.032 | 7.452 | 7.452 | Jual |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.316 | +0.25% | 0.021 | 8.316 | 8.316 | Beli |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.349 | +0.25% | 0.021 | 8.349 | 8.349 | Beli |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.398 | +0.24% | 0.020 | 8.398 | 8.398 | Beli |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 7.860 | −3.31% | −0.269 | 7.860 | 7.860 | Jual kuat |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 7.988 | −3.28% | −0.271 | 7.988 | 7.988 | Jual kuat |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 7.892 | −3.32% | −0.271 | 7.892 | 7.892 | Jual kuat |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.038 | −3.16% | −0.262 | 8.038 | 8.038 | Jual |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.906 | −3.21% | −0.262 | 7.906 | 7.906 | Jual |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.771 | −3.25% | −0.261 | 7.771 | 7.771 | Jual |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.717 | −3.27% | −0.261 | 7.717 | 7.717 | Jual |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.794 | −3.26% | −0.263 | 7.794 | 7.794 | Jual |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.990 | −3.21% | −0.265 | 7.990 | 7.990 | Jual |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.596 | −3.06% | −0.271 | 8.596 | 8.596 | Jual |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.833 | −3.01% | −0.274 | 8.833 | 8.833 | Jual |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.877 | −3.00% | −0.275 | 8.877 | 8.877 | Jual |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.609 | −3.07% | −0.273 | 8.609 | 8.609 | Jual kuat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.493 | −3.11% | −0.273 | 8.493 | 8.493 | Jual kuat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.431 | −3.14% | −0.273 | 8.431 | 8.431 | Jual kuat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.268 | −3.19% | −0.272 | 8.268 | 8.268 | Jual kuat |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.237 | −3.20% | −0.272 | 8.237 | 8.237 | Jual kuat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.090 | −3.25% | −0.272 | 8.090 | 8.090 | Jual kuat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.024 | −3.28% | −0.272 | 8.024 | 8.024 | Jual kuat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.160 | −3.26% | −0.275 | 8.160 | 8.160 | Jual kuat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.426 | −3.18% | −0.277 | 8.426 | 8.426 | Jual kuat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.557 | −3.16% | −0.279 | 8.557 | 8.557 | Jual kuat |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.801 | −3.10% | −0.282 | 8.801 | 8.801 | Jual kuat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.874 | −3.09% | −0.283 | 8.874 | 8.874 | Jual kuat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.985 | −3.07% | −0.285 | 8.985 | 8.985 | Jual kuat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.044 | −3.07% | −0.286 | 9.044 | 9.044 | Jual kuat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.957 | −3.09% | −0.286 | 8.957 | 8.957 | Jual kuat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.725 | −3.16% | −0.285 | 8.725 | 8.725 | Jual |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.599 | −3.20% | −0.284 | 8.599 | 8.599 | Jual |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.419 | −3.26% | −0.284 | 8.419 | 8.419 | Jual |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.267 | −3.30% | −0.282 | 8.267 | 8.267 | Jual |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.303 | −3.30% | −0.283 | 8.303 | 8.303 | Jual |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.432 | −3.27% | −0.285 | 8.432 | 8.432 | Jual |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.767 | −3.19% | −0.289 | 8.767 | 8.767 | Jual |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.921 | −3.17% | −0.292 | 8.921 | 8.921 | Jual kuat |
| TTFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.003 | −3.15% | −0.293 | 9.003 | 9.003 | — |