Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.666 | +1.90% | +0.217 | 11.666 | 11.666 | Neutral |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12.251 | +4.95% | +0.578 | 12.251 | 12.000 | Beli |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.316 | +4.83% | +0.568 | 12.316 | 12.050 | Beli |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.451 | +4.59% | +0.546 | 12.451 | 12.451 | Beli |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.568 | +4.39% | +0.529 | 12.568 | 12.568 | Beli |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.749 | +3.94% | +0.483 | 12.749 | 12.749 | Beli |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.841 | +3.93% | +0.485 | 12.841 | 12.841 | Beli |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.871 | +3.79% | +0.470 | 12.871 | 12.871 | Beli |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.877 | +3.78% | +0.469 | 12.877 | 12.877 | Beli |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.709 | +3.80% | +0.465 | 12.709 | 12.709 | Beli |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.710 | +3.12% | +0.354 | 11.710 | 11.710 | Beli kuat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.396 | +3.20% | +0.353 | 11.396 | 11.396 | Beli kuat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.308 | +3.18% | +0.348 | 11.308 | 11.308 | Beli kuat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.354 | +2.89% | +0.319 | 11.354 | 11.354 | Beli kuat |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.374 | +2.89% | +0.319 | 11.374 | 11.374 | Beli kuat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.445 | +2.89% | +0.321 | 11.445 | 11.445 | Beli kuat |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.521 | +2.92% | +0.327 | 11.521 | 11.521 | Beli kuat |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.773 | +2.89% | +0.331 | 11.773 | 11.773 | Beli kuat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.904 | +2.85% | +0.330 | 11.904 | 11.904 | Beli kuat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.864 | +2.67% | +0.309 | 11.864 | 11.864 | Beli kuat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.751 | +2.73% | +0.312 | 11.751 | 11.751 | Beli kuat |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.422 | +2.80% | +0.311 | 11.422 | 11.422 | Beli kuat |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.228 | +1.49% | +0.150 | 10.228 | 10.228 | Beli |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.760 | +1.37% | +0.132 | 9.760 | 9.760 | Beli |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.601 | +1.04% | +0.099 | 9.601 | 9.601 | Beli |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.714 | +1.31% | +0.126 | 9.714 | 9.714 | Beli |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.773 | +1.31% | +0.126 | 9.773 | 9.773 | Beli |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.801 | +1.29% | +0.125 | 9.801 | 9.801 | Beli kuat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.792 | +1.21% | +0.117 | 9.792 | 9.792 | Beli |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.889 | +1.05% | +0.103 | 9.889 | 9.889 | Beli |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.184 | +1.02% | +0.103 | 10.184 | 10.184 | Beli |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.355 | +0.97% | +0.099 | 10.355 | 10.355 | Beli |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.298 | +0.97% | +0.099 | 10.298 | 10.298 | Beli |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.038 | +1.00% | +0.099 | 10.038 | 10.038 | Beli |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.732 | +0.40% | +0.035 | 8.732 | 8.732 | Beli |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.437 | +0.40% | +0.034 | 8.437 | 8.437 | Beli |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.357 | +0.41% | +0.034 | 8.357 | 8.357 | Beli |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.353 | +0.05% | +0.004 | 8.353 | 8.353 | Beli |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.410 | +0.04% | +0.003 | 8.410 | 8.410 | Beli |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.475 | +0.04% | +0.003 | 8.475 | 8.475 | Neutral |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.619 | +0.08% | +0.007 | 8.619 | 8.619 | Beli |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.684 | +0.08% | +0.007 | 8.684 | 8.684 | Beli |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.774 | +0.08% | +0.007 | 8.774 | 8.774 | Jual |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.929 | +0.07% | +0.006 | 8.929 | 8.929 | Jual |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.055 | +0.07% | +0.006 | 9.055 | 9.055 | Beli |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.987 | +0.07% | +0.006 | 8.987 | 8.987 | Beli |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.532 | −1.07% | −0.092 | 8.532 | 8.532 | Beli |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.258 | −1.10% | −0.092 | 8.258 | 8.258 | Neutral |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.006 | −1.15% | −0.093 | 8.006 | 8.006 | Jual |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.009 | −1.15% | −0.093 | 8.009 | 8.009 | Jual |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.089 | −0.59% | −0.048 | 8.089 | 8.089 | Beli |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.278 | +1.11% | +0.091 | 8.278 | 8.278 | Beli kuat |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.571 | −1.27% | −0.110 | 8.571 | 8.571 | Jual |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.707 | −0.87% | −0.076 | 8.707 | 8.707 | Jual |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.753 | −1.33% | −0.118 | 8.753 | 8.753 | Jual |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.942 | −1.30% | −0.118 | 8.942 | 8.942 | Beli |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.986 | −1.31% | −0.119 | 8.986 | 8.986 | Beli |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.874 | −1.32% | −0.119 | 8.874 | 8.874 | Beli |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.528 | −2.59% | −0.227 | 8.528 | 8.528 | Jual |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.385 | −2.65% | −0.228 | 8.385 | 8.385 | Jual |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.238 | −2.69% | −0.228 | 8.238 | 8.238 | Jual |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.248 | −2.69% | −0.228 | 8.248 | 8.248 | Jual |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.332 | −2.69% | −0.230 | 8.332 | 8.332 | Jual |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.539 | −2.63% | −0.231 | 8.539 | 8.539 | Jual |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.885 | −2.54% | −0.232 | 8.885 | 8.885 | Jual |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.033 | −2.50% | −0.232 | 9.033 | 9.033 | Jual |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.112 | −2.49% | −0.233 | 9.112 | 9.112 | Jual kuat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.042 | −2.51% | −0.233 | 9.042 | 9.042 | Jual |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.018 | −2.52% | −0.233 | 9.018 | 9.018 | Jual |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.917 | −2.56% | −0.234 | 8.917 | 8.917 | Jual |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.629 | −2.65% | −0.235 | 8.629 | 8.629 | Jual |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.549 | −2.68% | −0.235 | 8.549 | 8.549 | Jual kuat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.390 | −2.72% | −0.235 | 8.390 | 8.390 | Jual kuat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.318 | −2.75% | −0.235 | 8.318 | 8.318 | Jual kuat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.458 | −2.73% | −0.237 | 8.458 | 8.458 | Jual kuat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.651 | −2.68% | −0.238 | 8.651 | 8.651 | Jual kuat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.953 | −2.60% | −0.239 | 8.953 | 8.953 | Jual kuat |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.141 | −2.55% | −0.239 | 9.141 | 9.141 | Jual kuat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.223 | −2.54% | −0.240 | 9.223 | 9.223 | Jual kuat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.301 | −2.53% | −0.241 | 9.301 | 9.301 | Jual kuat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.299 | −2.54% | −0.242 | 9.299 | 9.299 | Jual kuat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.204 | −2.57% | −0.243 | 9.204 | 9.204 | Jual kuat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.965 | −2.64% | −0.243 | 8.965 | 8.965 | Jual kuat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.827 | −2.67% | −0.242 | 8.827 | 8.827 | Jual kuat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.633 | −2.74% | −0.243 | 8.633 | 8.633 | Jual kuat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.466 | −2.79% | −0.243 | 8.466 | 8.466 | Jual kuat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.486 | −2.79% | −0.244 | 8.486 | 8.486 | Jual kuat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.585 | −2.76% | −0.244 | 8.585 | 8.585 | Jual kuat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.891 | −2.69% | −0.246 | 8.891 | 8.891 | Jual kuat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.032 | −2.66% | −0.247 | 9.032 | 9.032 | Jual kuat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.108 | −2.65% | −0.248 | 9.108 | 9.108 | Jual kuat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.069 | −2.66% | −0.248 | 9.069 | 9.069 | Jual kuat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.039 | −2.67% | −0.248 | 9.039 | 9.039 | Jual kuat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 8.979 | −2.70% | −0.249 | 8.979 | 8.979 | Jual kuat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 8.952 | −2.71% | −0.249 | 8.952 | 8.952 | Jual kuat |