Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 16.810 | −2.05% | −0.351 | 16.810 | 16.810 | Beli |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 16.921 | −3.36% | −0.589 | 17.125 | 16.750 | Beli |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 16.907 | −3.10% | −0.541 | 16.907 | 16.500 | Beli |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 16.956 | −2.85% | −0.498 | 16.956 | 16.956 | Beli |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 16.960 | −2.49% | −0.433 | 16.960 | 16.960 | Beli |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 16.945 | −2.45% | −0.425 | 16.945 | 16.945 | Beli |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 16.953 | −2.50% | −0.435 | 16.953 | 16.953 | Beli |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 16.847 | −1.77% | −0.303 | 16.847 | 16.847 | Beli |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 16.255 | +0.94% | 0.151 | 16.255 | 16.255 | Beli |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 16.198 | +0.97% | 0.156 | 16.198 | 16.198 | Beli |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 16.183 | +1.04% | 0.167 | 16.183 | 16.183 | Beli |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 16.034 | +1.28% | 0.203 | 16.034 | 16.034 | Beli |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 15.503 | +1.41% | 0.215 | 15.503 | 15.503 | Beli |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 13.759 | −1.64% | −0.229 | 13.759 | 13.759 | Beli |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 13.256 | −1.99% | −0.269 | 13.256 | 13.256 | Beli |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 13.192 | −1.52% | −0.204 | 13.192 | 13.192 | Beli |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 13.157 | −1.36% | −0.182 | 13.157 | 13.157 | Beli |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 13.121 | −1.72% | −0.229 | 13.121 | 13.121 | Beli |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 13.200 | −2.03% | −0.274 | 13.200 | 13.200 | Beli |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 13.309 | −0.69% | −0.093 | 13.309 | 13.309 | Beli |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12.926 | −0.52% | −0.068 | 12.926 | 12.926 | Beli |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12.867 | −0.36% | −0.047 | 12.867 | 12.867 | Beli |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12.836 | +0.56% | 0.072 | 12.836 | 12.836 | Beli |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12.557 | +0.57% | 0.071 | 12.557 | 12.557 | Beli |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 12.150 | +0.83% | 0.100 | 12.150 | 12.150 | Beli |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.753 | −0.40% | −0.043 | 10.753 | 10.753 | Beli |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.351 | −0.41% | −0.043 | 10.351 | 10.351 | Beli |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10.308 | −0.40% | −0.041 | 10.308 | 10.308 | Beli |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10.244 | −0.29% | −0.030 | 10.244 | 10.244 | Beli |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.245 | −0.28% | −0.029 | 10.245 | 10.245 | Beli |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.277 | −0.25% | −0.026 | 10.277 | 10.277 | Beli |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.348 | +0.97% | 0.099 | 10.348 | 10.348 | Beli kuat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.455 | +0.95% | 0.098 | 10.455 | 10.455 | Beli kuat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.574 | +0.97% | 0.102 | 10.574 | 10.574 | Beli kuat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.720 | +0.58% | 0.062 | 10.720 | 10.720 | Beli kuat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.653 | +0.59% | 0.062 | 10.653 | 10.653 | Beli |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.363 | +0.60% | 0.062 | 10.363 | 10.363 | Beli kuat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.867 | −0.64% | −0.057 | 8.867 | 8.867 | Beli |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.484 | −0.69% | −0.059 | 8.484 | 8.484 | Beli |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.426 | −0.70% | −0.059 | 8.426 | 8.426 | Beli |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.256 | −0.70% | −0.058 | 8.256 | 8.256 | Beli |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.397 | −0.67% | −0.057 | 8.397 | 8.397 | Beli |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.405 | −0.67% | −0.057 | 8.405 | 8.405 | Beli |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.342 | −0.12% | −0.010 | 8.342 | 8.342 | Beli |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.499 | −0.14% | −0.012 | 8.499 | 8.499 | Beli |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.841 | −0.11% | −0.010 | 8.841 | 8.841 | Beli |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.814 | +0.30% | 0.026 | 8.814 | 8.814 | Beli |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.697 | +0.31% | 0.027 | 8.697 | 8.697 | Beli |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.638 | +0.33% | 0.028 | 8.638 | 8.638 | Beli |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.064 | +0.21% | 0.017 | 8.064 | 8.064 | Beli |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.875 | +0.22% | 0.017 | 7.875 | 7.875 | Beli |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.626 | +0.20% | 0.015 | 7.626 | 7.626 | Beli |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.710 | +1.74% | 0.132 | 7.710 | 7.710 | Beli |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.596 | +0.22% | 0.017 | 7.596 | 7.596 | Beli |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.624 | +0.22% | 0.017 | 7.624 | 7.624 | Beli |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.766 | +0.64% | 0.056 | 8.766 | 8.766 | Beli |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.803 | +0.65% | 0.057 | 8.803 | 8.803 | Beli |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.847 | +0.66% | 0.058 | 8.847 | 8.847 | Beli |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.097 | −0.34% | −0.028 | 8.097 | 8.097 | Jual |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.178 | −0.32% | −0.026 | 8.178 | 8.178 | Jual |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.093 | −0.34% | −0.028 | 8.093 | 8.093 | Jual |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.275 | −0.45% | −0.037 | 8.275 | 8.275 | Beli |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.143 | −0.45% | −0.037 | 8.143 | 8.143 | Beli |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.005 | −0.47% | −0.038 | 8.005 | 8.005 | Beli |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.951 | −0.46% | −0.037 | 7.951 | 7.951 | Beli |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.027 | −0.47% | −0.038 | 8.027 | 8.027 | Beli |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.225 | −0.44% | −0.036 | 8.225 | 8.225 | Beli |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.937 | −0.21% | −0.019 | 8.937 | 8.937 | Beli |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.177 | −0.20% | −0.018 | 9.177 | 9.177 | Beli |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.220 | −0.18% | −0.017 | 9.220 | 9.220 | Beli |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.878 | −0.15% | −0.013 | 8.878 | 8.878 | Beli |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.761 | −0.15% | −0.013 | 8.761 | 8.761 | Beli |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.698 | −0.14% | −0.012 | 8.698 | 8.698 | Beli |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.535 | −0.15% | −0.013 | 8.535 | 8.535 | Beli |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.506 | −0.14% | −0.012 | 8.506 | 8.506 | Beli |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.359 | −0.14% | −0.012 | 8.359 | 8.359 | Beli |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.293 | −0.16% | −0.013 | 8.293 | 8.293 | Beli |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.433 | −0.13% | −0.011 | 8.433 | 8.433 | Beli |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.704 | −0.10% | −0.009 | 8.704 | 8.704 | Beli |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.928 | −0.08% | −0.007 | 8.928 | 8.928 | Beli |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.177 | −0.05% | −0.005 | 9.177 | 9.177 | Beli |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.255 | −0.03% | −0.003 | 9.255 | 9.255 | Beli |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.364 | −0.02% | −0.002 | 9.364 | 9.364 | Beli |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.345 | −0.02% | −0.002 | 9.345 | 9.345 | Beli |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.259 | −0.01% | −0.001 | 9.259 | 9.259 | Beli |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.058 | −0.02% | −0.002 | 9.058 | 9.058 | Beli |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.932 | −0.02% | −0.002 | 8.932 | 8.932 | Beli |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.751 | −0.03% | −0.003 | 8.751 | 8.751 | Beli |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.600 | −0.03% | −0.003 | 8.600 | 8.600 | Beli |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.637 | −0.03% | −0.003 | 8.637 | 8.637 | Beli |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.770 | −0.01% | −0.001 | 8.770 | 8.770 | Beli |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.113 | +0.02% | 0.002 | 9.113 | 9.113 | Beli kuat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.270 | +0.04% | 0.004 | 9.270 | 9.270 | Beli kuat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.353 | +0.05% | 0.005 | 9.353 | 9.353 | Beli kuat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.256 | +0.05% | 0.005 | 9.256 | 9.256 | — |