Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10.906 | −0.14% | −0.015 | 10.906 | 10.906 | Jual kuat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.925 | −0.34% | −0.037 | 10.950 | 10.900 | Jual kuat |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10.984 | −0.41% | −0.045 | 10.984 | 10.984 | Jual kuat |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.017 | −0.30% | −0.033 | 11.017 | 11.017 | Jual kuat |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.869 | −0.32% | −0.035 | 10.869 | 10.869 | Jual kuat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.438 | −0.57% | −0.060 | 10.438 | 10.438 | Jual kuat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.293 | −0.46% | −0.048 | 10.293 | 10.293 | Jual kuat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.288 | −0.45% | −0.047 | 10.288 | 10.288 | Jual kuat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.319 | 0.00% | 0.000 | 10.319 | 10.319 | Jual |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.374 | 0.00% | 0.000 | 10.374 | 10.374 | Jual |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.454 | 0.00% | 0.000 | 10.454 | 10.454 | Jual |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.529 | 0.00% | 0.000 | 10.529 | 10.529 | Jual |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.770 | 0.00% | 0.000 | 10.770 | 10.770 | Jual |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.922 | 0.00% | 0.000 | 10.922 | 10.922 | Jual |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.987 | 0.00% | 0.000 | 10.987 | 10.987 | Jual |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.948 | 0.00% | 0.000 | 10.948 | 10.948 | Jual |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.697 | 0.00% | 0.000 | 10.697 | 10.697 | Jual |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.819 | −0.16% | −0.016 | 9.819 | 9.819 | Jual kuat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.566 | −0.33% | −0.032 | 9.566 | 9.566 | Jual kuat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.470 | −0.43% | −0.041 | 9.470 | 9.470 | Jual kuat |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.521 | 0.00% | 0.000 | 9.521 | 9.521 | Jual |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.559 | 0.00% | 0.000 | 9.559 | 9.559 | Jual |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.642 | 0.00% | 0.000 | 9.642 | 9.642 | Jual |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.687 | 0.00% | 0.000 | 9.687 | 9.687 | Jual |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.962 | 0.00% | 0.000 | 9.962 | 9.962 | Jual |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.213 | 0.00% | 0.000 | 10.213 | 10.213 | Jual |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.358 | 0.00% | 0.000 | 10.358 | 10.358 | Jual |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.232 | 0.00% | 0.000 | 10.232 | 10.232 | Jual |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.948 | 0.00% | 0.000 | 9.948 | 9.948 | Jual |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.056 | −0.35% | −0.032 | 9.056 | 9.056 | Jual kuat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.734 | −0.37% | −0.032 | 8.734 | 8.734 | Jual kuat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.599 | −0.37% | −0.032 | 8.599 | 8.599 | Jual |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.668 | −0.37% | −0.032 | 8.668 | 8.668 | Jual |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.713 | −0.37% | −0.032 | 8.713 | 8.713 | Jual |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.776 | −0.34% | −0.030 | 8.776 | 8.776 | Jual |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.922 | −0.37% | −0.033 | 8.922 | 8.922 | Jual |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.037 | −0.35% | −0.032 | 9.037 | 9.037 | Jual |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.272 | −0.33% | −0.031 | 9.272 | 9.272 | Jual |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.366 | −0.31% | −0.029 | 9.366 | 9.366 | Jual |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.419 | −0.32% | −0.030 | 9.419 | 9.419 | Jual |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.357 | −0.35% | −0.033 | 9.357 | 9.357 | Jual |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.582 | −0.65% | −0.056 | 8.582 | 8.582 | Jual kuat |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.258 | −0.67% | −0.056 | 8.258 | 8.258 | Jual kuat |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.033 | −0.74% | −0.060 | 8.033 | 8.033 | Jual kuat |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.157 | −0.44% | −0.036 | 8.157 | 8.157 | Jual |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.254 | −0.46% | −0.038 | 8.254 | 8.254 | Jual |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.431 | −0.44% | −0.037 | 8.431 | 8.431 | Jual |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.598 | −0.54% | −0.047 | 8.598 | 8.598 | Jual kuat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.736 | −0.56% | −0.049 | 8.736 | 8.736 | Jual kuat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.867 | −0.55% | −0.049 | 8.867 | 8.867 | Jual kuat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.923 | −0.55% | −0.049 | 8.923 | 8.923 | Jual kuat |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.002 | −0.53% | −0.048 | 9.002 | 9.002 | Jual |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.898 | −0.54% | −0.048 | 8.898 | 8.898 | Jual |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.617 | −0.49% | −0.042 | 8.617 | 8.617 | Jual kuat |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.477 | −0.52% | −0.044 | 8.477 | 8.477 | Jual kuat |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.305 | −0.52% | −0.043 | 8.305 | 8.305 | Jual kuat |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.164 | −0.51% | −0.042 | 8.164 | 8.164 | Jual |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.029 | −0.52% | −0.042 | 8.029 | 8.029 | Jual kuat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.249 | −0.51% | −0.042 | 8.249 | 8.249 | Jual |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.638 | +0.29% | +0.025 | 8.638 | 8.638 | Jual kuat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.771 | +0.29% | +0.025 | 8.771 | 8.771 | Jual kuat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.910 | +0.28% | +0.025 | 8.910 | 8.910 | Jual kuat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.103 | +0.23% | +0.021 | 9.103 | 9.103 | Jual kuat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.147 | +0.22% | +0.020 | 9.147 | 9.147 | Jual kuat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.015 | +0.23% | +0.021 | 9.015 | 9.015 | Jual kuat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.563 | +0.25% | +0.021 | 8.563 | 8.563 | Jual kuat |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.396 | +0.25% | +0.021 | 8.396 | 8.396 | Jual kuat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.235 | +0.26% | +0.021 | 8.235 | 8.235 | Jual kuat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.133 | +0.26% | +0.021 | 8.133 | 8.133 | Jual kuat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.215 | +0.26% | +0.021 | 8.215 | 8.215 | Jual kuat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.408 | +0.24% | +0.020 | 8.408 | 8.408 | Jual kuat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.840 | +0.23% | +0.020 | 8.840 | 8.840 | Jual kuat |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.027 | +0.21% | +0.019 | 9.027 | 9.027 | Jual kuat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.109 | +0.21% | +0.019 | 9.109 | 9.109 | Jual kuat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.211 | +0.23% | +0.021 | 9.211 | 9.211 | Jual |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.183 | +0.23% | +0.021 | 9.183 | 9.183 | Jual |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.130 | +0.23% | +0.021 | 9.130 | 9.130 | Jual |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.916 | +0.24% | +0.021 | 8.916 | 8.916 | Jual |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.775 | +0.25% | +0.022 | 8.775 | 8.775 | Jual |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.579 | +0.26% | +0.022 | 8.579 | 8.579 | Jual |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.456 | +0.26% | +0.022 | 8.456 | 8.456 | Jual |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.629 | +0.24% | +0.021 | 8.629 | 8.629 | Jual |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.842 | +0.24% | +0.021 | 8.842 | 8.842 | Jual |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.147 | +0.22% | +0.020 | 9.147 | 9.147 | Jual |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.286 | +0.22% | +0.020 | 9.286 | 9.286 | Jual |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.360 | +0.21% | +0.020 | 9.360 | 9.360 | Jual |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.562 | +0.21% | +0.020 | 9.562 | 9.562 | Jual |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.530 | +0.21% | +0.020 | 9.530 | 9.530 | Jual |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.469 | +0.20% | +0.019 | 9.469 | 9.469 | Jual |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.293 | +0.20% | +0.019 | 9.293 | 9.293 | Jual |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.131 | +0.21% | +0.019 | 9.131 | 9.131 | Jual |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.009 | +0.22% | +0.020 | 9.009 | 9.009 | Jual |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.915 | +0.22% | +0.020 | 8.915 | 8.915 | Jual |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.092 | +0.21% | +0.019 | 9.092 | 9.092 | Jual |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.252 | +0.21% | +0.019 | 9.252 | 9.252 | Jual kuat |