Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.385 | −0.31% | −0.035 | 11.630 | 11.325 | Neutral |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.566 | −0.38% | −0.044 | 11.630 | 11.500 | Neutral |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.658 | −0.35% | −0.041 | 11.658 | 11.658 | Neutral |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.834 | −0.29% | −0.035 | 11.834 | 11.834 | Neutral |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.951 | −0.33% | −0.040 | 11.951 | 11.951 | Neutral |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.147 | −0.34% | −0.042 | 12.147 | 12.147 | Neutral |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.219 | −0.32% | −0.039 | 12.219 | 12.219 | Neutral |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.252 | −0.15% | −0.018 | 12.252 | 12.252 | Neutral |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.269 | −0.02% | −0.002 | 12.269 | 12.269 | Beli |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.103 | +0.15% | +0.018 | 12.103 | 12.103 | Beli |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.208 | +0.39% | +0.043 | 11.208 | 11.208 | Beli |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.988 | +0.48% | +0.053 | 10.988 | 10.988 | Beli |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.915 | +0.44% | +0.048 | 10.915 | 10.915 | Beli |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.964 | +0.39% | +0.043 | 10.964 | 10.964 | Beli |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.022 | +0.39% | +0.043 | 11.022 | 11.022 | Beli |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.083 | +0.42% | +0.046 | 11.083 | 11.083 | Beli |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.148 | +0.52% | +0.058 | 11.148 | 11.148 | Beli |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.397 | +0.45% | +0.051 | 11.397 | 11.397 | Beli kuat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.542 | +0.49% | +0.056 | 11.542 | 11.542 | Beli kuat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.530 | +0.50% | +0.057 | 11.530 | 11.530 | Beli kuat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.382 | +0.49% | +0.056 | 11.382 | 11.382 | Beli kuat |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.046 | +0.55% | +0.060 | 11.046 | 11.046 | Beli kuat |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.209 | +0.99% | +0.100 | 10.209 | 10.209 | Beli kuat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.744 | +0.92% | +0.089 | 9.744 | 9.744 | Beli kuat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.547 | −0.17% | −0.016 | 9.547 | 9.547 | Beli kuat |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.749 | +0.45% | +0.044 | 9.749 | 9.749 | Beli kuat |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.770 | +0.48% | +0.047 | 9.770 | 9.770 | Beli kuat |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.747 | +0.47% | +0.046 | 9.747 | 9.747 | Beli kuat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.766 | +0.62% | +0.060 | 9.766 | 9.766 | Beli kuat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.922 | +0.62% | +0.061 | 9.922 | 9.922 | Beli kuat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.202 | +0.67% | +0.068 | 10.202 | 10.202 | Beli kuat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.341 | +0.73% | +0.075 | 10.341 | 10.341 | Beli kuat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.284 | +0.71% | +0.073 | 10.284 | 10.284 | Beli kuat |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.033 | +0.71% | +0.071 | 10.033 | 10.033 | Beli kuat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.847 | −0.18% | −0.016 | 8.847 | 8.847 | Beli |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.553 | −0.20% | −0.017 | 8.553 | 8.553 | Beli |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.454 | −0.20% | −0.017 | 8.454 | 8.454 | Beli |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.418 | −0.21% | −0.018 | 8.418 | 8.418 | Beli |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.533 | −0.21% | −0.018 | 8.533 | 8.533 | Beli |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.604 | −0.20% | −0.017 | 8.604 | 8.604 | Beli |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.609 | −0.49% | −0.042 | 8.609 | 8.609 | Beli |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.729 | −0.48% | −0.042 | 8.729 | 8.729 | Beli |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.879 | −0.46% | −0.041 | 8.879 | 8.879 | Beli |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.217 | −0.32% | −0.030 | 9.217 | 9.217 | Beli |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.070 | −0.33% | −0.030 | 9.070 | 9.070 | Beli |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.975 | −0.32% | −0.029 | 8.975 | 8.975 | Beli |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.601 | +0.23% | +0.020 | 8.601 | 8.601 | Beli |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.363 | +0.22% | +0.018 | 8.363 | 8.363 | Beli |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.142 | +0.22% | +0.018 | 8.142 | 8.142 | Beli |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.174 | +0.22% | +0.018 | 8.174 | 8.174 | Beli |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.222 | +0.23% | +0.019 | 8.222 | 8.222 | Beli |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.273 | +0.23% | +0.019 | 8.273 | 8.273 | Beli |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.821 | +1.69% | +0.147 | 8.821 | 8.821 | Beli kuat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.928 | +1.67% | +0.147 | 8.928 | 8.928 | Beli kuat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.018 | +1.67% | +0.148 | 9.018 | 9.018 | Beli kuat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.015 | +0.24% | +0.022 | 9.015 | 9.015 | Beli |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.058 | +0.23% | +0.021 | 9.058 | 9.058 | Beli |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.945 | +0.24% | +0.021 | 8.945 | 8.945 | Beli |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.596 | +0.23% | +0.020 | 8.596 | 8.596 | Beli |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.453 | +0.24% | +0.020 | 8.453 | 8.453 | Beli |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.305 | +0.24% | +0.020 | 8.305 | 8.305 | Beli |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.314 | +0.24% | +0.020 | 8.314 | 8.314 | Beli |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.397 | +0.24% | +0.020 | 8.397 | 8.397 | Beli |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.605 | +0.24% | +0.021 | 8.605 | 8.605 | Beli |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.952 | +0.25% | +0.022 | 8.952 | 8.952 | Beli |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.100 | +0.25% | +0.023 | 9.100 | 9.100 | Neutral |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.182 | +0.26% | +0.024 | 9.182 | 9.182 | Jual |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.211 | +0.26% | +0.024 | 9.211 | 9.211 | Neutral |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.186 | +0.26% | +0.024 | 9.186 | 9.186 | Beli |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.084 | +0.25% | +0.023 | 9.084 | 9.084 | Beli |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.795 | +0.26% | +0.023 | 8.795 | 8.795 | Beli |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.714 | +0.26% | +0.023 | 8.714 | 8.714 | Beli |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.554 | +0.27% | +0.023 | 8.554 | 8.554 | Beli |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.481 | +0.27% | +0.023 | 8.481 | 8.481 | Beli |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.624 | +0.28% | +0.024 | 8.624 | 8.624 | Beli |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.908 | +0.28% | +0.025 | 8.908 | 8.908 | Beli |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.128 | +0.27% | +0.025 | 9.128 | 9.128 | Beli |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.390 | +0.28% | +0.026 | 9.390 | 9.390 | Beli |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.471 | +0.29% | +0.027 | 9.471 | 9.471 | Beli |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.527 | +0.28% | +0.027 | 9.527 | 9.527 | Beli |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.525 | +0.28% | +0.027 | 9.525 | 9.525 | Beli |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.430 | +0.30% | +0.028 | 9.430 | 9.430 | Beli |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.208 | +0.29% | +0.027 | 9.208 | 9.208 | Beli |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.068 | +0.30% | +0.027 | 9.068 | 9.068 | Beli |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.873 | +0.29% | +0.026 | 8.873 | 8.873 | Beli |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.705 | +0.29% | +0.025 | 8.705 | 8.705 | Beli |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.725 | +0.30% | +0.026 | 8.725 | 8.725 | Beli |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.824 | +0.30% | +0.026 | 8.824 | 8.824 | Beli |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.132 | +0.31% | +0.028 | 9.132 | 9.132 | Beli |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.273 | +0.30% | +0.028 | 9.273 | 9.273 | Beli |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.350 | +0.31% | +0.029 | 9.350 | 9.350 | Beli |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.391 | +0.31% | +0.029 | 9.391 | 9.391 | Beli |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.360 | +0.31% | +0.029 | 9.360 | 9.360 | Beli |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.301 | +0.32% | +0.030 | 9.301 | 9.301 | Beli |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.274 | +0.31% | +0.029 | 9.274 | 9.274 | — |