Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.653 | −0.11% | −0.013 | 11.668 | 11.653 | Neutral |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12.232 | −0.16% | −0.019 | 12.540 | 12.232 | Beli |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.294 | −0.18% | −0.022 | 12.294 | 12.294 | Beli |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.450 | −0.01% | −0.001 | 12.450 | 12.450 | Beli |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.565 | −0.02% | −0.003 | 12.565 | 12.565 | Beli |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.758 | +0.07% | +0.009 | 12.758 | 12.758 | Beli |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.859 | +0.14% | +0.018 | 12.859 | 12.859 | Beli |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.895 | +0.19% | +0.024 | 12.895 | 12.895 | Beli |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.901 | +0.19% | +0.024 | 12.901 | 12.901 | Beli |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.730 | +0.17% | +0.021 | 12.730 | 12.730 | Beli |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.803 | +0.79% | +0.093 | 11.803 | 11.803 | Beli kuat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.513 | +1.03% | +0.117 | 11.513 | 11.513 | Beli kuat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.420 | +0.99% | +0.112 | 11.420 | 11.420 | Beli kuat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.465 | +0.98% | +0.111 | 11.465 | 11.465 | Beli kuat |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.493 | +1.05% | +0.119 | 11.493 | 11.493 | Beli kuat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.565 | +1.05% | +0.120 | 11.565 | 11.565 | Beli kuat |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.637 | +1.01% | +0.116 | 11.637 | 11.637 | Beli kuat |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.878 | +0.89% | +0.105 | 11.878 | 11.878 | Beli kuat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12.023 | +1.00% | +0.119 | 12.023 | 12.023 | Beli kuat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.980 | +0.98% | +0.116 | 11.980 | 11.980 | Beli kuat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.867 | +0.99% | +0.116 | 11.867 | 11.867 | Beli kuat |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.535 | +0.99% | +0.113 | 11.535 | 11.535 | Beli kuat |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.313 | +0.83% | +0.085 | 10.313 | 10.313 | Beli kuat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.838 | +0.80% | +0.078 | 9.838 | 9.838 | Beli kuat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.678 | +0.80% | +0.077 | 9.678 | 9.678 | Beli kuat |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.801 | +0.90% | +0.087 | 9.801 | 9.801 | Beli kuat |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.861 | +0.90% | +0.088 | 9.861 | 9.861 | Beli kuat |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.890 | +0.91% | +0.089 | 9.890 | 9.890 | Beli kuat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.888 | +0.98% | +0.096 | 9.888 | 9.888 | Beli kuat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.984 | +0.96% | +0.095 | 9.984 | 9.984 | Beli kuat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.281 | +0.95% | +0.097 | 10.281 | 10.281 | Beli kuat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.422 | +0.65% | +0.067 | 10.422 | 10.422 | Beli kuat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.364 | +0.64% | +0.066 | 10.364 | 10.364 | Beli kuat |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.102 | +0.64% | +0.064 | 10.102 | 10.102 | Beli kuat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.872 | +1.60% | +0.140 | 8.872 | 8.872 | Beli kuat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.575 | +1.64% | +0.138 | 8.575 | 8.575 | Beli kuat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.494 | +1.64% | +0.137 | 8.494 | 8.494 | Beli kuat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.493 | +1.68% | +0.140 | 8.493 | 8.493 | Beli kuat |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.551 | +1.68% | +0.141 | 8.551 | 8.551 | Beli kuat |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.617 | +1.68% | +0.142 | 8.617 | 8.617 | Beli kuat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.756 | +1.59% | +0.137 | 8.756 | 8.756 | Beli kuat |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.822 | +1.59% | +0.138 | 8.822 | 8.822 | Beli kuat |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.912 | +1.57% | +0.138 | 8.912 | 8.912 | Beli kuat |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.074 | +1.62% | +0.145 | 9.074 | 9.074 | Beli |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.199 | +1.59% | +0.144 | 9.199 | 9.199 | Beli kuat |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.126 | +1.55% | +0.139 | 9.126 | 9.126 | Beli kuat |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.640 | +1.27% | +0.108 | 8.640 | 8.640 | Beli kuat |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.364 | +1.28% | +0.106 | 8.364 | 8.364 | Beli kuat |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.110 | +1.30% | +0.104 | 8.110 | 8.110 | Beli kuat |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.112 | +1.29% | +0.103 | 8.112 | 8.112 | Beli kuat |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.194 | +1.30% | +0.105 | 8.194 | 8.194 | Beli kuat |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.384 | +1.28% | +0.106 | 8.384 | 8.384 | Beli kuat |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.680 | +1.27% | +0.109 | 8.680 | 8.680 | Beli |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.817 | +1.26% | +0.110 | 8.817 | 8.817 | Beli |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.864 | +1.27% | +0.111 | 8.864 | 8.864 | Beli |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.029 | +0.97% | +0.087 | 9.029 | 9.029 | Beli |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.073 | +0.97% | +0.087 | 9.073 | 9.073 | Beli |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.961 | +0.98% | +0.087 | 8.961 | 8.961 | Beli |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.612 | +0.98% | +0.084 | 8.612 | 8.612 | Beli |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.470 | +1.01% | +0.085 | 8.470 | 8.470 | Beli |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.322 | +1.02% | +0.084 | 8.322 | 8.322 | Beli |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.331 | +1.01% | +0.083 | 8.331 | 8.331 | Beli |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.417 | +1.02% | +0.085 | 8.417 | 8.417 | Beli |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.626 | +1.02% | +0.087 | 8.626 | 8.626 | Beli |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.987 | +1.15% | +0.102 | 8.987 | 8.987 | Beli |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.136 | +1.14% | +0.103 | 9.136 | 9.136 | Beli |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.216 | +1.14% | +0.104 | 9.216 | 9.216 | Beli |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.118 | +0.84% | +0.076 | 9.118 | 9.118 | Jual |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.093 | +0.83% | +0.075 | 9.093 | 9.093 | Neutral |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.992 | +0.84% | +0.075 | 8.992 | 8.992 | Neutral |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.702 | +0.85% | +0.073 | 8.702 | 8.702 | Neutral |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.621 | +0.84% | +0.072 | 8.621 | 8.621 | Neutral |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.461 | +0.85% | +0.071 | 8.461 | 8.461 | Neutral |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.388 | +0.84% | +0.070 | 8.388 | 8.388 | Neutral |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.530 | +0.85% | +0.072 | 8.530 | 8.530 | Neutral |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.725 | +0.86% | +0.074 | 8.725 | 8.725 | Jual |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.029 | +0.85% | +0.076 | 9.029 | 9.029 | Neutral |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.218 | +0.84% | +0.077 | 9.218 | 9.218 | Jual |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.301 | +0.85% | +0.078 | 9.301 | 9.301 | Jual |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.380 | +0.85% | +0.079 | 9.380 | 9.380 | Neutral |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.378 | +0.85% | +0.079 | 9.378 | 9.378 | Neutral |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.283 | +0.86% | +0.079 | 9.283 | 9.283 | Neutral |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.042 | +0.86% | +0.077 | 9.042 | 9.042 | Jual |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.902 | +0.85% | +0.075 | 8.902 | 8.902 | Jual |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.707 | +0.86% | +0.074 | 8.707 | 8.707 | Jual |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.538 | +0.85% | +0.072 | 8.538 | 8.538 | Jual |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.558 | +0.85% | +0.072 | 8.558 | 8.558 | Jual |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.658 | +0.85% | +0.073 | 8.658 | 8.658 | Jual |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.967 | +0.85% | +0.076 | 8.967 | 8.967 | Jual |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.109 | +0.85% | +0.077 | 9.109 | 9.109 | Jual |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.186 | +0.86% | +0.078 | 9.186 | 9.186 | Jual |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.147 | +0.86% | +0.078 | 9.147 | 9.147 | Jual |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.116 | +0.85% | +0.077 | 9.116 | 9.116 | Jual |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.056 | +0.86% | +0.077 | 9.056 | 9.056 | Jual |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.028 | +0.85% | +0.076 | 9.028 | 9.028 | Jual |