Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.730 | −0.27% | −0.032 | 11.730 | 11.730 | Jual kuat |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.473 | −0.72% | −0.083 | 11.630 | 11.473 | Jual kuat |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.571 | −0.58% | −0.068 | 11.571 | 11.571 | Jual kuat |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.690 | −0.44% | −0.052 | 11.690 | 11.690 | Jual kuat |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.797 | −0.41% | −0.049 | 11.797 | 11.797 | Jual kuat |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.905 | −0.41% | −0.049 | 11.905 | 11.905 | Jual kuat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.995 | −0.19% | −0.023 | 11.995 | 11.995 | Jual |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.054 | −0.08% | −0.010 | 12.054 | 12.054 | Jual |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.071 | −0.06% | −0.007 | 12.071 | 12.071 | Jual |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.074 | +0.03% | 0.004 | 12.074 | 12.074 | Jual |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.908 | +0.19% | 0.023 | 11.908 | 11.908 | Jual |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.105 | +0.56% | 0.062 | 11.105 | 11.105 | Jual |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.835 | +0.48% | 0.052 | 10.835 | 10.835 | Neutral |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.749 | +0.54% | 0.058 | 10.749 | 10.749 | Neutral |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.761 | +0.59% | 0.063 | 10.761 | 10.761 | Neutral |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.800 | +0.59% | 0.063 | 10.800 | 10.800 | Neutral |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.895 | +0.58% | 0.063 | 10.895 | 10.895 | Neutral |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.975 | +0.60% | 0.065 | 10.975 | 10.975 | Beli |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.168 | +0.59% | 0.066 | 11.168 | 11.168 | Beli |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.221 | +0.63% | 0.070 | 11.221 | 11.221 | Beli |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.258 | +0.81% | 0.091 | 11.258 | 11.258 | Beli |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.093 | +0.64% | 0.070 | 11.093 | 11.093 | Beli |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.692 | +0.88% | 0.093 | 10.692 | 10.692 | Beli |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.935 | +0.58% | 0.057 | 9.935 | 9.935 | Beli |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.358 | +0.46% | 0.043 | 9.358 | 9.358 | Beli kuat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.163 | +0.47% | 0.043 | 9.163 | 9.163 | Beli |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.369 | +0.28% | 0.026 | 9.369 | 9.369 | Beli |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.362 | +0.27% | 0.025 | 9.362 | 9.362 | Beli |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.363 | +0.27% | 0.025 | 9.363 | 9.363 | Beli |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.396 | +0.13% | 0.012 | 9.396 | 9.396 | Beli |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.528 | +0.12% | 0.011 | 9.528 | 9.528 | Beli |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.792 | +0.09% | 0.009 | 9.792 | 9.792 | Beli |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.979 | −0.14% | −0.014 | 9.979 | 9.979 | Beli |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.925 | −0.14% | −0.014 | 9.925 | 9.925 | Beli |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.677 | −0.13% | −0.013 | 9.677 | 9.677 | Beli |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.709 | +0.11% | 0.010 | 8.709 | 8.709 | Beli kuat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.384 | +0.13% | 0.011 | 8.384 | 8.384 | Beli kuat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.288 | +0.13% | 0.011 | 8.288 | 8.288 | Beli kuat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.206 | +0.63% | 0.051 | 8.206 | 8.206 | Beli kuat |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.320 | +0.59% | 0.049 | 8.320 | 8.320 | Beli kuat |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.405 | +0.59% | 0.049 | 8.405 | 8.405 | Beli kuat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.374 | +0.01% | 0.001 | 8.374 | 8.374 | Beli |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.503 | −0.23% | −0.020 | 8.503 | 8.503 | Beli |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.795 | −0.26% | −0.023 | 8.795 | 8.795 | Neutral |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.978 | −0.24% | −0.022 | 8.978 | 8.978 | Beli |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.825 | −0.25% | −0.022 | 8.825 | 8.825 | Beli |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.733 | −0.25% | −0.022 | 8.733 | 8.733 | Beli |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.375 | −0.45% | −0.038 | 8.375 | 8.375 | Jual |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.143 | −0.44% | −0.036 | 8.143 | 8.143 | Jual |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.922 | −0.45% | −0.036 | 7.922 | 7.922 | Jual |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.020 | −0.47% | −0.038 | 8.020 | 8.020 | Beli |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.999 | −0.49% | −0.039 | 7.999 | 7.999 | Beli |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.052 | −0.51% | −0.041 | 8.052 | 8.052 | Beli |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.670 | −0.52% | −0.045 | 8.670 | 8.670 | Beli |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.773 | −0.54% | −0.048 | 8.773 | 8.773 | Beli |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.859 | −0.55% | −0.049 | 8.859 | 8.859 | Beli |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.887 | −0.68% | −0.061 | 8.887 | 8.887 | Beli |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.928 | −0.71% | −0.064 | 8.928 | 8.928 | Beli |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.816 | −0.71% | −0.063 | 8.816 | 8.816 | Beli |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.604 | −0.46% | −0.040 | 8.604 | 8.604 | Beli |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.462 | −0.46% | −0.039 | 8.462 | 8.462 | Beli |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.312 | −0.46% | −0.038 | 8.312 | 8.312 | Beli |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.320 | −0.45% | −0.038 | 8.320 | 8.320 | Beli |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.402 | −0.47% | −0.040 | 8.402 | 8.402 | Beli |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.610 | −0.47% | −0.041 | 8.610 | 8.610 | Beli |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.939 | −0.45% | −0.040 | 8.939 | 8.939 | Beli |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.086 | −1.65% | −0.152 | 9.086 | 9.086 | Beli |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.169 | −2.41% | −0.226 | 9.169 | 9.169 | Jual |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.144 | −2.04% | −0.190 | 9.144 | 9.144 | Jual |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.013 | −2.06% | −0.190 | 9.013 | 9.013 | Jual |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.805 | −2.09% | −0.188 | 8.805 | 8.805 | Jual |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.515 | −2.15% | −0.187 | 8.515 | 8.515 | Jual |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.434 | −2.17% | −0.187 | 8.434 | 8.434 | Jual |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.274 | −2.21% | −0.187 | 8.274 | 8.274 | Jual |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.201 | −2.23% | −0.187 | 8.201 | 8.201 | Jual |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.343 | −2.22% | −0.189 | 8.343 | 8.343 | Jual |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.626 | −2.17% | −0.191 | 8.626 | 8.626 | Jual |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.847 | −2.15% | −0.194 | 8.847 | 8.847 | Jual |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.108 | −2.12% | −0.197 | 9.108 | 9.108 | Jual |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.188 | −2.11% | −0.198 | 9.188 | 9.188 | Jual |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.244 | −2.11% | −0.199 | 9.244 | 9.244 | Jual |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.219 | −2.12% | −0.200 | 9.219 | 9.219 | Jual |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.124 | −2.15% | −0.200 | 9.124 | 9.124 | Jual |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.902 | −2.19% | −0.199 | 8.902 | 8.902 | Jual |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.763 | −2.21% | −0.198 | 8.763 | 8.763 | Jual |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.568 | −2.25% | −0.197 | 8.568 | 8.568 | Jual |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.400 | −2.28% | −0.196 | 8.400 | 8.400 | Jual |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.420 | −2.27% | −0.196 | 8.420 | 8.420 | Jual |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.518 | −2.27% | −0.198 | 8.518 | 8.518 | Jual |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.825 | −2.23% | −0.201 | 8.825 | 8.825 | Jual |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.965 | −2.22% | −0.204 | 8.965 | 8.965 | Jual |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.041 | −2.22% | −0.205 | 9.041 | 9.041 | Jual |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.046 | −2.23% | −0.206 | 9.046 | 9.046 | Jual |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.015 | −2.23% | −0.206 | 9.015 | 9.015 | Jual kuat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 8.955 | −2.25% | −0.206 | 8.955 | 8.955 | Jual kuat |