Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.025 | −0.03% | −0.003 | 11.025 | 11.025 | Jual |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 10.817 | −0.12% | −0.013 | 10.825 | 10.740 | Jual |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.175 | −0.14% | −0.016 | 11.175 | 11.170 | Jual |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.349 | 0.00% | 0.000 | 11.349 | 11.349 | Jual |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.409 | +0.04% | +0.005 | 11.409 | 11.409 | Jual |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.425 | +0.11% | +0.013 | 11.425 | 11.425 | Jual |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.266 | +0.09% | +0.010 | 11.266 | 11.266 | Jual |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.733 | +0.18% | +0.019 | 10.733 | 10.733 | Jual |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.560 | +0.18% | +0.019 | 10.560 | 10.560 | Jual |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.513 | +0.22% | +0.023 | 10.513 | 10.513 | Jual |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.538 | +0.34% | +0.036 | 10.538 | 10.538 | Jual |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.593 | +0.33% | +0.035 | 10.593 | 10.593 | Jual |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.693 | +0.30% | +0.032 | 10.693 | 10.693 | Jual |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.751 | +0.25% | +0.027 | 10.751 | 10.751 | Jual |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.985 | +0.31% | +0.034 | 10.985 | 10.985 | Jual |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.119 | +0.36% | +0.040 | 11.119 | 11.119 | Jual |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.202 | +0.39% | +0.043 | 11.202 | 11.202 | Jual |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.159 | +0.35% | +0.039 | 11.159 | 11.159 | Jual |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.881 | +0.16% | +0.017 | 10.881 | 10.881 | Jual |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.963 | −0.05% | −0.005 | 9.963 | 9.963 | Jual |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.682 | 0.00% | 0.000 | 9.682 | 9.682 | Jual |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.550 | +0.16% | +0.015 | 9.550 | 9.550 | Jual |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.601 | +0.13% | +0.012 | 9.601 | 9.601 | Jual |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.659 | +0.13% | +0.013 | 9.659 | 9.659 | Jual |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.705 | +0.12% | +0.012 | 9.705 | 9.705 | Jual |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.755 | 0.00% | 0.000 | 9.755 | 9.755 | Jual |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.952 | +0.01% | +0.001 | 9.952 | 9.952 | Jual |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.147 | +0.01% | +0.001 | 10.147 | 10.147 | Jual |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.230 | +0.18% | +0.018 | 10.230 | 10.230 | Jual |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.261 | +0.18% | +0.018 | 10.261 | 10.261 | Jual |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.092 | +0.19% | +0.019 | 10.092 | 10.092 | Jual |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.180 | −0.60% | −0.055 | 9.180 | 9.180 | Jual |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.855 | −0.63% | −0.056 | 8.855 | 8.855 | Jual |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.731 | −0.66% | −0.058 | 8.731 | 8.731 | Jual |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.708 | −0.65% | −0.057 | 8.708 | 8.708 | Jual |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.757 | −0.66% | −0.058 | 8.757 | 8.757 | Jual |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.816 | −0.65% | −0.058 | 8.816 | 8.816 | Jual |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.980 | −0.59% | −0.053 | 8.980 | 8.980 | Jual |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.068 | −0.58% | −0.053 | 9.068 | 9.068 | Jual |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.218 | −0.58% | −0.054 | 9.218 | 9.218 | Jual |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.339 | −0.55% | −0.052 | 9.339 | 9.339 | Jual |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.420 | −0.57% | −0.054 | 9.420 | 9.420 | Jual |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.345 | −0.59% | −0.055 | 9.345 | 9.345 | Jual |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.987 | +0.62% | +0.055 | 8.987 | 8.987 | Beli kuat |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.664 | +0.62% | +0.053 | 8.664 | 8.664 | Beli kuat |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.440 | +0.63% | +0.053 | 8.440 | 8.440 | Beli kuat |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.502 | +0.63% | +0.053 | 8.502 | 8.502 | Beli kuat |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.606 | +0.62% | +0.053 | 8.606 | 8.606 | Beli kuat |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.791 | +0.61% | +0.053 | 8.791 | 8.791 | Beli kuat |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.847 | −1.07% | −0.096 | 8.847 | 8.847 | Jual |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.989 | −1.05% | −0.095 | 8.989 | 8.989 | Jual |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.133 | −1.03% | −0.095 | 9.133 | 9.133 | Jual |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.168 | −0.99% | −0.092 | 9.168 | 9.168 | Jual |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.248 | −1.00% | −0.093 | 9.248 | 9.248 | Jual |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.131 | −1.00% | −0.092 | 9.131 | 9.131 | Jual |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.779 | −0.49% | −0.043 | 8.779 | 8.779 | Beli |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.638 | −0.50% | −0.043 | 8.638 | 8.638 | Beli |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.485 | −0.50% | −0.043 | 8.485 | 8.485 | Beli |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.284 | −1.51% | −0.127 | 8.284 | 8.284 | Jual kuat |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.350 | −1.51% | −0.128 | 8.350 | 8.350 | Jual kuat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.563 | −1.47% | −0.128 | 8.563 | 8.563 | Jual kuat |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.987 | −1.40% | −0.128 | 8.987 | 8.987 | Jual kuat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.108 | −1.39% | −0.128 | 9.108 | 9.108 | Jual kuat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.256 | −1.36% | −0.128 | 9.256 | 9.256 | Jual kuat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.246 | −1.38% | −0.129 | 9.246 | 9.246 | Jual kuat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.274 | −1.37% | −0.129 | 9.274 | 9.274 | Jual |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.144 | −1.38% | −0.128 | 9.144 | 9.144 | Jual kuat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.710 | −1.46% | −0.129 | 8.710 | 8.710 | Jual |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.552 | −1.49% | −0.129 | 8.552 | 8.552 | Jual kuat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.391 | −1.51% | −0.129 | 8.391 | 8.391 | Jual kuat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.289 | −1.53% | −0.129 | 8.289 | 8.289 | Jual kuat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.373 | −1.53% | −0.130 | 8.373 | 8.373 | Jual kuat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.570 | −1.49% | −0.130 | 8.570 | 8.570 | Jual kuat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.008 | −1.41% | −0.129 | 9.008 | 9.008 | Jual |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.199 | −1.39% | −0.130 | 9.199 | 9.199 | Jual |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.281 | −1.38% | −0.130 | 9.281 | 9.281 | Jual |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.329 | −1.38% | −0.131 | 9.329 | 9.329 | Jual kuat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.396 | −1.36% | −0.130 | 9.396 | 9.396 | Jual |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.269 | −1.39% | −0.131 | 9.269 | 9.269 | Jual kuat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.943 | −1.44% | −0.131 | 8.943 | 8.943 | Jual kuat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.801 | −1.47% | −0.131 | 8.801 | 8.801 | Jual kuat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.604 | −1.50% | −0.131 | 8.604 | 8.604 | Jual kuat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.481 | −1.52% | −0.131 | 8.481 | 8.481 | Jual kuat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.659 | −1.50% | −0.132 | 8.659 | 8.659 | Jual |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.876 | −1.45% | −0.131 | 8.876 | 8.876 | Jual |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.186 | −1.42% | −0.132 | 9.186 | 9.186 | Jual |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.328 | −1.40% | −0.132 | 9.328 | 9.328 | Jual kuat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.404 | −1.38% | −0.132 | 9.404 | 9.404 | Jual kuat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.453 | −1.38% | −0.132 | 9.453 | 9.453 | Jual kuat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.422 | −1.38% | −0.132 | 9.422 | 9.422 | Jual kuat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.361 | −1.39% | −0.132 | 9.361 | 9.361 | Jual kuat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.182 | −1.43% | −0.133 | 9.182 | 9.182 | Jual kuat |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.019 | −1.45% | −0.133 | 9.019 | 9.019 | Jual kuat |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.896 | −1.47% | −0.133 | 8.896 | 8.896 | Jual kuat |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.801 | −1.49% | −0.133 | 8.801 | 8.801 | Jual kuat |