UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | Beli | |
2025-07-30 | 81.00 | 0.00% | 0.00 | 81.00 | 81.00 | Beli | |
2025-08-28 | 87.80 | 0.00% | 0.00 | 87.80 | 87.80 | Beli | |
2025-09-29 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Beli | |
2025-10-30 | 91.15 | 0.00% | 0.00 | 91.15 | 91.15 | Beli | |
2025-11-27 | 93.00 | 0.00% | 0.00 | 93.00 | 93.00 | Beli | |
2025-12-30 | 92.40 | 0.00% | 0.00 | 92.40 | 92.40 | Beli | |
2026-01-29 | 92.40 | 0.00% | 0.00 | 92.40 | 92.40 | Beli | |
2026-02-26 | 91.45 | 0.00% | 0.00 | 91.45 | 91.45 | Beli | |
2026-03-30 | 79.65 | 0.00% | 0.00 | 79.65 | 79.65 | Beli | |
2026-04-29 | 75.90 | 0.00% | 0.00 | 75.90 | 75.90 | Beli | |
2026-05-28 | 75.15 | 0.00% | 0.00 | 75.15 | 75.15 | Beli | |
2026-06-29 | 74.10 | 0.00% | 0.00 | 74.10 | 74.10 | Beli | |
2026-07-30 | 74.15 | 0.00% | 0.00 | 74.15 | 74.15 | Beli | |
2026-08-27 | 76.50 | 0.00% | 0.00 | 76.50 | 76.50 | Beli | |
2026-09-29 | 83.15 | 0.00% | 0.00 | 83.15 | 83.15 | Beli | |
2026-10-29 | 85.30 | 0.00% | 0.00 | 85.30 | 85.30 | Beli | |
2026-11-27 | 85.60 | 0.00% | 0.00 | 85.60 | 85.60 | Beli | |
2026-12-30 | 85.60 | 0.00% | 0.00 | 85.60 | 85.60 | Beli | |
2027-01-28 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | Beli | |
2027-02-25 | 81.10 | 0.00% | 0.00 | 81.10 | 81.10 | Beli | |
2027-03-30 | 70.50 | 0.00% | 0.00 | 70.50 | 70.50 | Beli | |
2027-04-29 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | Beli | |
2027-05-27 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | Beli | |
2027-06-29 | 67.20 | 0.00% | 0.00 | 67.20 | 67.20 | Beli | |
2027-07-29 | 67.75 | 0.00% | 0.00 | 67.75 | 67.75 | Beli | |
2027-08-27 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | Beli | |
2027-09-29 | 76.80 | 0.00% | 0.00 | 76.80 | 76.80 | Beli | |
2027-10-28 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | Beli | |
2027-11-29 | 79.20 | 0.00% | 0.00 | 79.20 | 79.20 | Beli | |
2027-12-30 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Beli | |
2028-01-28 | 78.65 | 0.00% | 0.00 | 78.65 | 78.65 | Beli | |
2028-02-28 | 75.45 | 0.00% | 0.00 | 75.45 | 75.45 | Beli | |
2028-03-30 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | Beli | |
2028-04-27 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Beli | |
2028-05-30 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | Beli | |
2028-06-29 | 64.05 | 0.00% | 0.00 | 64.05 | 64.05 | Beli | |
2028-07-28 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | Beli | |
2028-08-30 | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | Beli | |
2028-09-28 | 72.50 | +0.62% | +0.45 | 72.50 | 72.50 | Beli kuat | |
2028-10-30 | 74.40 | +0.61% | +0.45 | 74.40 | 74.40 | Beli kuat | |
2028-11-29 | 74.60 | +0.61% | +0.45 | 74.60 | 74.60 | Beli kuat | |
2028-12-28 | 74.55 | +0.68% | +0.50 | 74.55 | 74.55 | Beli kuat | |
2029-01-30 | 74.15 | +0.68% | +0.50 | 74.15 | 74.15 | Beli kuat | |
2029-02-27 | 71.90 | +0.63% | +0.45 | 71.90 | 71.90 | Beli kuat | |
2029-03-28 | 65.90 | +0.69% | +0.45 | 65.90 | 65.90 | Beli kuat | |
2029-04-27 | 64.00 | +0.79% | +0.50 | 64.00 | 64.00 | Beli kuat | |
2029-05-30 | 63.85 | +0.71% | +0.45 | 63.85 | 63.85 | Beli kuat | |
2029-06-28 | 64.00 | +0.79% | +0.50 | 64.00 | 64.00 | Beli kuat | |
2029-07-30 | 64.40 | +0.70% | +0.45 | 64.40 | 64.40 | Beli kuat | |
2029-08-30 | 66.60 | +0.76% | +0.50 | 66.60 | 66.60 | Beli kuat | |
2029-09-27 | 72.55 | +0.62% | +0.45 | 72.55 | 72.55 | Beli kuat | |
2029-10-30 | 74.45 | +0.61% | +0.45 | 74.45 | 74.45 | Beli kuat | |
2029-11-29 | 74.70 | +0.67% | +0.50 | 74.70 | 74.70 | Beli kuat | |
2029-12-28 | 74.60 | +0.61% | +0.45 | 74.60 | 74.60 | Beli kuat | |
2030-01-30 | 74.20 | +0.68% | +0.50 | 74.20 | 74.20 | Beli kuat | |
2030-02-27 | 71.80 | +0.63% | +0.45 | 71.80 | 71.80 | Beli kuat | |
2030-03-28 | 65.40 | +0.77% | +0.50 | 65.40 | 65.40 | Beli kuat | |
2030-04-29 | 63.35 | +0.72% | +0.45 | 63.35 | 63.35 | Beli kuat | |
2030-05-30 | 63.20 | +0.72% | +0.45 | 63.20 | 63.20 | Beli kuat | |
2030-06-27 | 63.35 | +0.72% | +0.45 | 63.35 | 63.35 | Beli kuat | |
2030-07-30 | 63.80 | +0.79% | +0.50 | 63.80 | 63.80 | Beli kuat | |
2030-08-29 | 65.85 | +0.69% | +0.45 | 65.85 | 65.85 | Beli kuat | |
2030-09-27 | 71.55 | +0.70% | +0.50 | 71.55 | 71.55 | Beli kuat | |
2030-10-30 | 73.35 | +0.62% | +0.45 | 73.35 | 73.35 | Beli kuat | |
2030-11-28 | 73.55 | +0.62% | +0.45 | 73.55 | 73.55 | Beli kuat | |
2030-12-30 | 73.50 | +0.62% | +0.45 | 73.50 | 73.50 | Beli kuat | |
2031-01-30 | 73.10 | +0.69% | +0.50 | 73.10 | 73.10 | Beli kuat | |
2031-02-27 | 70.80 | +0.64% | +0.45 | 70.80 | 70.80 | Beli kuat | |
2031-03-28 | 65.05 | +0.70% | +0.45 | 65.05 | 65.05 | Beli kuat | |
2031-04-29 | 62.85 | +0.80% | +0.50 | 62.85 | 62.85 | Beli kuat | |
2031-05-29 | 62.50 | +0.73% | +0.45 | 62.50 | 62.50 | Beli kuat | |
2031-06-27 | 62.60 | +0.81% | +0.50 | 62.60 | 62.60 | Beli kuat | |
2031-07-30 | 62.85 | +0.80% | +0.50 | 62.85 | 62.85 | Beli kuat | |
2031-08-28 | 64.70 | +0.70% | +0.45 | 64.70 | 64.70 | Beli kuat | |
2031-09-29 | 70.45 | +0.64% | +0.45 | 70.45 | 70.45 | Beli kuat | |
2031-10-30 | 72.15 | +0.63% | +0.45 | 72.15 | 72.15 | Beli | |
2031-11-27 | 72.60 | +0.62% | +0.45 | 72.60 | 72.60 | Beli |