UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-29 | 75.30 | −2.08% | −1.60 | 75.30 | 75.30 | Jual | |
2025-06-27 | 75.35 | −1.95% | −1.50 | 75.35 | 75.35 | Jual | |
2025-07-30 | 75.85 | −2.69% | −2.10 | 75.85 | 75.85 | Jual | |
2025-08-28 | 81.75 | −2.04% | −1.70 | 81.75 | 81.75 | Neutral | |
2025-09-29 | 82.85 | −1.49% | −1.25 | 82.85 | 82.85 | Jual | |
2025-10-30 | 83.55 | −1.47% | −1.25 | 83.55 | 83.55 | Jual | |
2025-11-27 | 84.70 | −1.45% | −1.25 | 84.70 | 84.70 | Jual | |
2025-12-30 | 85.25 | −1.45% | −1.25 | 85.25 | 85.25 | Jual | |
2026-01-29 | 85.25 | −1.45% | −1.25 | 85.25 | 85.25 | Jual | |
2026-02-26 | 84.30 | −1.46% | −1.25 | 84.30 | 84.30 | Neutral | |
2026-03-30 | 74.45 | −0.53% | −0.40 | 74.45 | 74.45 | Beli | |
2026-04-29 | 71.30 | −1.18% | −0.85 | 71.30 | 71.30 | Beli | |
2026-05-28 | 70.60 | −1.12% | −0.80 | 70.60 | 70.60 | Beli | |
2026-06-29 | 69.55 | −1.07% | −0.75 | 69.55 | 69.55 | Beli | |
2026-07-30 | 69.60 | −0.93% | −0.65 | 69.60 | 69.60 | Beli | |
2026-08-27 | 72.00 | −0.83% | −0.60 | 72.00 | 72.00 | Beli | |
2026-09-29 | 78.80 | −0.94% | −0.75 | 78.80 | 78.80 | Beli | |
2026-10-29 | 81.00 | −0.92% | −0.75 | 81.00 | 81.00 | Beli | |
2026-11-27 | 81.30 | −0.91% | −0.75 | 81.30 | 81.30 | Beli | |
2026-12-30 | 81.25 | −0.98% | −0.80 | 81.25 | 81.25 | Beli | |
2027-01-28 | 80.65 | −0.98% | −0.80 | 80.65 | 80.65 | Beli | |
2027-02-25 | 76.95 | −1.09% | −0.85 | 76.95 | 76.95 | Beli | |
2027-03-30 | 66.85 | −1.40% | −0.95 | 66.85 | 66.85 | Beli | |
2027-04-29 | 63.65 | −1.55% | −1.00 | 63.65 | 63.65 | Beli | |
2027-05-27 | 63.45 | −1.55% | −1.00 | 63.45 | 63.45 | Beli | |
2027-06-29 | 63.70 | −1.47% | −0.95 | 63.70 | 63.70 | Beli | |
2027-07-29 | 64.20 | −1.53% | −1.00 | 64.20 | 64.20 | Beli | |
2027-08-27 | 66.80 | −1.40% | −0.95 | 66.80 | 66.80 | Beli | |
2027-09-29 | 73.90 | −1.20% | −0.90 | 73.90 | 73.90 | Beli | |
2027-10-28 | 76.20 | −1.10% | −0.85 | 76.20 | 76.20 | Beli | |
2027-11-29 | 76.45 | −1.10% | −0.85 | 76.45 | 76.45 | Beli | |
2027-12-30 | 76.40 | −1.10% | −0.85 | 76.40 | 76.40 | Beli | |
2028-01-28 | 75.85 | −1.17% | −0.90 | 75.85 | 75.85 | Beli | |
2028-02-28 | 72.80 | −1.15% | −0.85 | 72.80 | 72.80 | Beli | |
2028-03-30 | 64.55 | −1.00% | −0.65 | 64.55 | 64.55 | Beli | |
2028-04-27 | 61.95 | −0.96% | −0.60 | 61.95 | 61.95 | Beli | |
2028-05-30 | 61.75 | −1.04% | −0.65 | 61.75 | 61.75 | Beli | |
2028-06-29 | 61.95 | −0.96% | −0.60 | 61.95 | 61.95 | Beli | |
2028-07-28 | 62.40 | −1.03% | −0.65 | 62.40 | 62.40 | Beli | |
2028-08-30 | 64.75 | −0.92% | −0.60 | 64.75 | 64.75 | Beli | |
2028-09-28 | 71.10 | −0.91% | −0.65 | 71.10 | 71.10 | Beli | |
2028-10-30 | 73.15 | −0.88% | −0.65 | 73.15 | 73.15 | Beli | |
2028-11-29 | 73.40 | −0.81% | −0.60 | 73.40 | 73.40 | Beli | |
2028-12-28 | 73.30 | −0.81% | −0.60 | 73.30 | 73.30 | Beli | |
2029-01-30 | 72.85 | −0.88% | −0.65 | 72.85 | 72.85 | Beli | |
2029-02-27 | 70.45 | −0.84% | −0.60 | 70.45 | 70.45 | Beli | |
2029-03-28 | 63.85 | −1.01% | −0.65 | 63.85 | 63.85 | Neutral | |
2029-04-27 | 61.80 | −0.96% | −0.60 | 61.80 | 61.80 | Jual | |
2029-05-30 | 61.60 | −1.04% | −0.65 | 61.60 | 61.60 | Jual | |
2029-06-28 | 61.75 | −1.04% | −0.65 | 61.75 | 61.75 | Jual | |
2029-07-30 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | Jual | |
2029-08-30 | 64.30 | −1.00% | −0.65 | 64.30 | 64.30 | Neutral | |
2029-09-27 | 70.15 | −0.85% | −0.60 | 70.15 | 70.15 | Beli | |
2029-10-30 | 72.00 | −0.89% | −0.65 | 72.00 | 72.00 | Beli | |
2029-11-29 | 72.20 | −0.89% | −0.65 | 72.20 | 72.20 | Beli | |
2029-12-28 | 72.10 | −0.89% | −0.65 | 72.10 | 72.10 | Beli | |
2030-01-30 | 71.75 | −0.83% | −0.60 | 71.75 | 71.75 | Beli | |
2030-02-27 | 69.80 | −0.92% | −0.65 | 69.80 | 69.80 | Beli | |
2030-03-28 | 64.65 | −1.00% | −0.65 | 64.65 | 64.65 | Beli | |
2030-04-29 | 63.00 | −1.02% | −0.65 | 63.00 | 63.00 | Beli | |
2030-05-30 | 62.90 | −0.94% | −0.60 | 62.90 | 62.90 | Beli | |
2030-06-27 | 63.00 | −0.94% | −0.60 | 63.00 | 63.00 | Beli | |
2030-07-30 | 63.40 | −0.94% | −0.60 | 63.40 | 63.40 | Beli | |
2030-08-29 | 65.45 | −0.98% | −0.65 | 65.45 | 65.45 | Beli | |
2030-09-27 | 71.15 | −0.91% | −0.65 | 71.15 | 71.15 | Beli | |
2030-10-30 | 73.00 | −0.82% | −0.60 | 73.00 | 73.00 | Beli | |
2030-11-28 | 73.20 | −0.81% | −0.60 | 73.20 | 73.20 | Beli | |
2030-12-30 | 73.10 | −0.88% | −0.65 | 73.10 | 73.10 | Beli | |
2031-01-30 | 72.70 | −0.89% | −0.65 | 72.70 | 72.70 | Beli | |
2031-02-27 | 70.50 | −0.84% | −0.60 | 70.50 | 70.50 | Beli | |
2031-03-28 | 64.90 | −0.99% | −0.65 | 64.90 | 64.90 | Beli | |
2031-04-29 | 62.75 | −1.03% | −0.65 | 62.75 | 62.75 | Beli | |
2031-05-29 | 62.45 | −1.03% | −0.65 | 62.45 | 62.45 | Beli | |
2031-06-27 | 62.55 | −0.95% | −0.60 | 62.55 | 62.55 | Beli | |
2031-07-30 | 62.80 | −0.95% | −0.60 | 62.80 | 62.80 | Beli | |
2031-08-28 | 64.45 | −1.00% | −0.65 | 64.45 | 64.45 | Beli | |
2031-09-29 | 69.65 | −0.92% | −0.65 | 69.65 | 69.65 | Jual | |
2031-10-30 | 72.30 | −0.82% | −0.60 | 72.30 | 72.30 | Beli | |
2031-11-27 | 72.60 | −0.82% | −0.60 | 72.60 | 72.60 | Neutral |