UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 78.25 | −1.76% | −1.40 | 78.25 | 78.25 | Neutral |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 79.20 | −1.25% | −1.00 | 79.20 | 79.20 | Neutral |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 78.15 | −2.01% | −1.60 | 78.15 | 78.15 | Beli |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 83.70 | −1.18% | −1.00 | 83.70 | 83.70 | Beli |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83.50 | −1.42% | −1.20 | 83.50 | 83.50 | Neutral |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88.20 | −1.45% | −1.30 | 88.20 | 88.20 | Beli |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.35 | −1.43% | −1.30 | 89.35 | 89.35 | Beli |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.10 | −1.45% | −1.30 | 88.10 | 88.10 | Neutral |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.10 | −1.45% | −1.30 | 88.10 | 88.10 | Neutral |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.15 | −1.47% | −1.30 | 87.15 | 87.15 | Beli |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.70 | −1.41% | −1.10 | 76.70 | 76.70 | Beli |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.35 | −1.41% | −1.05 | 73.35 | 73.35 | Beli |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.80 | −1.29% | −0.95 | 72.80 | 72.80 | Beli |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72.10 | −1.10% | −0.80 | 72.10 | 72.10 | Beli |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72.25 | −0.96% | −0.70 | 72.25 | 72.25 | Beli |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.50 | −0.86% | −0.65 | 74.50 | 74.50 | Beli |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.75 | −0.74% | −0.60 | 80.75 | 80.75 | Beli |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.75 | −0.72% | −0.60 | 82.75 | 82.75 | Beli |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.05 | −0.72% | −0.60 | 83.05 | 83.05 | Beli |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.10 | −0.72% | −0.60 | 83.10 | 83.10 | Beli |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.45 | −0.72% | −0.60 | 82.45 | 82.45 | Beli |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.45 | −0.70% | −0.55 | 78.45 | 78.45 | Beli |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.45 | −0.74% | −0.50 | 67.45 | 67.45 | Beli |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.00 | −0.78% | −0.50 | 64.00 | 64.00 | Beli |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.80 | −0.70% | −0.45 | 63.80 | 63.80 | Beli |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.05 | −0.77% | −0.50 | 64.05 | 64.05 | Beli |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.60 | −0.69% | −0.45 | 64.60 | 64.60 | Beli |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.15 | −0.74% | −0.50 | 67.15 | 67.15 | Beli |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.10 | −0.80% | −0.60 | 74.10 | 74.10 | Beli |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.35 | −0.84% | −0.65 | 76.35 | 76.35 | Beli |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.60 | −0.84% | −0.65 | 76.60 | 76.60 | Beli |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.55 | −0.78% | −0.60 | 76.55 | 76.55 | Beli |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.05 | −0.78% | −0.60 | 76.05 | 76.05 | Beli |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.15 | −0.81% | −0.60 | 73.15 | 73.15 | Beli |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.20 | −0.91% | −0.60 | 65.20 | 65.20 | Beli |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.70 | −0.95% | −0.60 | 62.70 | 62.70 | Beli |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.55 | −0.87% | −0.55 | 62.55 | 62.55 | Beli |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.70 | −0.95% | −0.60 | 62.70 | 62.70 | Beli |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.20 | −0.86% | −0.55 | 63.20 | 63.20 | Beli |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.60 | −0.83% | −0.55 | 65.60 | 65.60 | Beli |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.20 | −0.76% | −0.55 | 72.20 | 72.20 | Beli |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.30 | −0.73% | −0.55 | 74.30 | 74.30 | Beli |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.50 | −0.80% | −0.60 | 74.50 | 74.50 | Beli |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.45 | −0.73% | −0.55 | 74.45 | 74.45 | Beli |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.00 | −0.74% | −0.55 | 74.00 | 74.00 | Beli |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.55 | −0.76% | −0.55 | 71.55 | 71.55 | Beli |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.90 | −0.92% | −0.60 | 64.90 | 64.90 | Beli |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.85 | −0.87% | −0.55 | 62.85 | 62.85 | Beli |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62.70 | −0.87% | −0.55 | 62.70 | 62.70 | Beli |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.85 | −0.87% | −0.55 | 62.85 | 62.85 | Beli |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.25 | −0.94% | −0.60 | 63.25 | 63.25 | Beli |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.40 | −0.83% | −0.55 | 65.40 | 65.40 | Beli |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.25 | −0.77% | −0.55 | 71.25 | 71.25 | Beli |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.15 | −0.75% | −0.55 | 73.15 | 73.15 | Beli |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.35 | −0.74% | −0.55 | 73.35 | 73.35 | Beli |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.20 | −0.81% | −0.60 | 73.20 | 73.20 | Beli |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.85 | −0.75% | −0.55 | 72.85 | 72.85 | Beli |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.95 | −0.77% | −0.55 | 70.95 | 70.95 | Beli |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.75 | −0.83% | −0.55 | 65.75 | 65.75 | Beli |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.10 | −0.85% | −0.55 | 64.10 | 64.10 | Beli |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.95 | −0.93% | −0.60 | 63.95 | 63.95 | Beli |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.05 | −0.93% | −0.60 | 64.05 | 64.05 | Beli |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.45 | −0.92% | −0.60 | 64.45 | 64.45 | Beli |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.55 | −0.82% | −0.55 | 66.55 | 66.55 | Beli |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.25 | −0.76% | −0.55 | 72.25 | 72.25 | Beli |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.05 | −0.80% | −0.60 | 74.05 | 74.05 | Beli |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.25 | −0.80% | −0.60 | 74.25 | 74.25 | Beli |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.20 | −0.74% | −0.55 | 74.20 | 74.20 | Beli |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.80 | −0.74% | −0.55 | 73.80 | 73.80 | Beli |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.55 | −0.83% | −0.60 | 71.55 | 71.55 | Beli |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.00 | −0.83% | −0.55 | 66.00 | 66.00 | Beli |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63.85 | −0.85% | −0.55 | 63.85 | 63.85 | Beli |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63.55 | −0.86% | −0.55 | 63.55 | 63.55 | Beli |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63.60 | −0.93% | −0.60 | 63.60 | 63.60 | Beli |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63.85 | −0.93% | −0.60 | 63.85 | 63.85 | Beli |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65.55 | −0.83% | −0.55 | 65.55 | 65.55 | Beli |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70.65 | −0.84% | −0.60 | 70.65 | 70.65 | Beli |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73.35 | −0.81% | −0.60 | 73.35 | 73.35 | Beli |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73.60 | −0.81% | −0.60 | 73.60 | 73.60 | Beli |