UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 71.10 | −3.27% | −2.40 | 71.10 | 71.10 | Jual kuat |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.20 | −3.09% | −2.40 | 75.20 | 75.20 | Jual |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 74.85 | −3.36% | −2.60 | 74.85 | 74.85 | Jual |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.25 | −2.55% | −2.15 | 82.25 | 82.25 | Jual |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81.20 | −3.45% | −2.90 | 81.20 | 81.20 | Jual |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 85.75 | −2.61% | −2.30 | 85.75 | 85.75 | Jual |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86.90 | −2.58% | −2.30 | 86.90 | 86.90 | Jual |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.05 | −2.27% | −2.00 | 86.05 | 86.05 | Jual |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.05 | −2.27% | −2.00 | 86.05 | 86.05 | Jual |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.10 | −2.30% | −2.00 | 85.10 | 85.10 | Jual |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.30 | −2.08% | −1.60 | 75.30 | 75.30 | Beli |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.00 | −2.17% | −1.60 | 72.00 | 72.00 | Beli |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.45 | −2.19% | −1.60 | 71.45 | 71.45 | Beli |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.80 | −2.21% | −1.60 | 70.80 | 70.80 | Beli |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.95 | −2.21% | −1.60 | 70.95 | 70.95 | Beli |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.15 | −2.14% | −1.60 | 73.15 | 73.15 | Beli |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.40 | −1.98% | −1.60 | 79.40 | 79.40 | Beli |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.45 | −1.93% | −1.60 | 81.45 | 81.45 | Beli |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.75 | −1.92% | −1.60 | 81.75 | 81.75 | Beli |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.75 | −1.92% | −1.60 | 81.75 | 81.75 | Beli |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.15 | −1.93% | −1.60 | 81.15 | 81.15 | Beli |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.05 | −2.03% | −1.60 | 77.05 | 77.05 | Beli |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.75 | −2.38% | −1.60 | 65.75 | 65.75 | Jual |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.25 | −2.51% | −1.60 | 62.25 | 62.25 | Jual |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.00 | −2.52% | −1.60 | 62.00 | 62.00 | Jual |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.25 | −2.51% | −1.60 | 62.25 | 62.25 | Jual |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.80 | −2.48% | −1.60 | 62.80 | 62.80 | Jual |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.50 | −2.38% | −1.60 | 65.50 | 65.50 | Jual |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.80 | −2.15% | −1.60 | 72.80 | 72.80 | Jual |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.15 | −2.08% | −1.60 | 75.15 | 75.15 | Jual |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.40 | −2.08% | −1.60 | 75.40 | 75.40 | Jual |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.35 | −2.08% | −1.60 | 75.35 | 75.35 | Jual |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.80 | −2.09% | −1.60 | 74.80 | 74.80 | Jual |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.75 | −2.18% | −1.60 | 71.75 | 71.75 | Jual |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.50 | −2.46% | −1.60 | 63.50 | 63.50 | Jual kuat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60.90 | −2.56% | −1.60 | 60.90 | 60.90 | Jual kuat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.70 | −2.57% | −1.60 | 60.70 | 60.70 | Jual kuat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60.90 | −2.56% | −1.60 | 60.90 | 60.90 | Jual kuat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.35 | −2.54% | −1.60 | 61.35 | 61.35 | Jual kuat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.75 | −2.45% | −1.60 | 63.75 | 63.75 | Jual kuat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.35 | −2.22% | −1.60 | 70.35 | 70.35 | Jual |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.50 | −2.16% | −1.60 | 72.50 | 72.50 | Jual |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.70 | −2.15% | −1.60 | 72.70 | 72.70 | Jual |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.60 | −2.16% | −1.60 | 72.60 | 72.60 | Jual |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.20 | −2.17% | −1.60 | 72.20 | 72.20 | Jual |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.70 | −2.24% | −1.60 | 69.70 | 69.70 | Jual |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.35 | −2.39% | −1.55 | 63.35 | 63.35 | Jual |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.90 | −2.48% | −1.55 | 60.90 | 60.90 | Jual |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.70 | −2.72% | −1.70 | 60.70 | 60.70 | Jual |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.00 | −2.56% | −1.60 | 61.00 | 61.00 | Jual |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.40 | −2.54% | −1.60 | 61.40 | 61.40 | Jual |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.65 | −2.45% | −1.60 | 63.65 | 63.65 | Jual |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.25 | −2.26% | −1.60 | 69.25 | 69.25 | Jual |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.45 | −2.19% | −1.60 | 71.45 | 71.45 | Jual |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.60 | −2.19% | −1.60 | 71.60 | 71.60 | Jual |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.45 | −2.19% | −1.60 | 71.45 | 71.45 | Jual |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.05 | −2.20% | −1.60 | 71.05 | 71.05 | Jual |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69.10 | −2.26% | −1.60 | 69.10 | 69.10 | Jual |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.15 | −2.36% | −1.55 | 64.15 | 64.15 | Jual |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62.25 | −2.43% | −1.55 | 62.25 | 62.25 | Jual |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62.10 | −2.59% | −1.65 | 62.10 | 62.10 | Jual |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62.25 | −2.51% | −1.60 | 62.25 | 62.25 | Jual |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.65 | −2.49% | −1.60 | 62.65 | 62.65 | Jual |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.80 | −2.41% | −1.60 | 64.80 | 64.80 | Jual |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.25 | −2.23% | −1.60 | 70.25 | 70.25 | Jual |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.35 | −2.23% | −1.65 | 72.35 | 72.35 | Jual |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.60 | −2.02% | −1.50 | 72.60 | 72.60 | Jual |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72.40 | −2.10% | −1.55 | 72.40 | 72.40 | Jual kuat |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71.95 | −2.24% | −1.65 | 71.95 | 71.95 | Jual kuat |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69.75 | −2.24% | −1.60 | 69.75 | 69.75 | Jual kuat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 64.25 | −2.36% | −1.55 | 64.25 | 64.25 | Jual kuat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 62.10 | −2.44% | −1.55 | 62.10 | 62.10 | Jual kuat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61.80 | −2.60% | −1.65 | 61.80 | 61.80 | Jual |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61.65 | −2.53% | −1.60 | 61.65 | 61.65 | Jual kuat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.95 | −2.52% | −1.60 | 61.95 | 61.95 | Jual kuat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 64.00 | −2.44% | −1.60 | 64.00 | 64.00 | Jual |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69.25 | −2.26% | −1.60 | 69.25 | 69.25 | Jual |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 71.35 | −2.13% | −1.55 | 71.35 | 71.35 | Jual |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71.70 | −2.18% | −1.60 | 71.70 | 71.70 | Jual |