UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.30 | +1.14% | +0.85 | 75.30 | 75.30 | Jual |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 74.80 | +1.15% | +0.85 | 74.80 | 74.80 | Jual |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.25 | +0.37% | +0.30 | 81.25 | 81.25 | Jual |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81.30 | +1.25% | +1.00 | 81.30 | 81.30 | Jual |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 85.65 | +1.42% | +1.20 | 85.65 | 85.65 | Jual |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.30 | +1.39% | +1.20 | 87.30 | 87.30 | Neutral |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.35 | +1.41% | +1.20 | 86.35 | 86.35 | Jual |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.35 | +1.41% | +1.20 | 86.35 | 86.35 | Jual |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.40 | +1.43% | +1.20 | 85.40 | 85.40 | Neutral |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.25 | +1.76% | +1.30 | 75.25 | 75.25 | Beli |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.00 | +1.84% | +1.30 | 72.00 | 72.00 | Beli |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.15 | +1.57% | +1.10 | 71.15 | 71.15 | Beli |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.85 | +1.09% | +0.75 | 69.85 | 69.85 | Beli |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.75 | +0.87% | +0.60 | 69.75 | 69.75 | Neutral |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.00 | +0.63% | +0.45 | 72.00 | 72.00 | Neutral |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.80 | +0.57% | +0.45 | 78.80 | 78.80 | Beli |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.00 | +0.56% | +0.45 | 81.00 | 81.00 | Neutral |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.30 | +0.56% | +0.45 | 81.30 | 81.30 | Neutral |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.25 | +0.49% | +0.40 | 81.25 | 81.25 | Neutral |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.65 | +0.50% | +0.40 | 80.65 | 80.65 | Neutral |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.90 | +0.65% | +0.50 | 76.90 | 76.90 | Neutral |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.30 | +0.68% | +0.45 | 66.30 | 66.30 | Beli |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.00 | +0.72% | +0.45 | 63.00 | 63.00 | Beli |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.75 | +0.64% | +0.40 | 62.75 | 62.75 | Beli |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.00 | +0.72% | +0.45 | 63.00 | 63.00 | Beli |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.55 | +0.71% | +0.45 | 63.55 | 63.55 | Beli |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.30 | +0.30% | +0.20 | 66.30 | 66.30 | Beli |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.00 | −0.40% | −0.30 | 74.00 | 74.00 | Beli |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.50 | −0.52% | −0.40 | 76.50 | 76.50 | Beli |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.75 | −0.58% | −0.45 | 76.75 | 76.75 | Beli |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.65 | −0.58% | −0.45 | 76.65 | 76.65 | Beli |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.15 | −0.52% | −0.40 | 76.15 | 76.15 | Beli |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.30 | −0.20% | −0.15 | 73.30 | 73.30 | Beli |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.25 | +0.31% | +0.20 | 65.25 | 65.25 | Beli |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.75 | +0.56% | +0.35 | 62.75 | 62.75 | Beli |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.55 | +0.48% | +0.30 | 62.55 | 62.55 | Beli |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.75 | +0.48% | +0.30 | 62.75 | 62.75 | Beli |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.20 | +0.48% | +0.30 | 63.20 | 63.20 | Beli |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.30 | +0.38% | +0.25 | 65.30 | 65.30 | Beli |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.15 | +0.42% | +0.30 | 71.15 | 71.15 | Beli |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.05 | +0.41% | +0.30 | 73.05 | 73.05 | Neutral |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.25 | +0.34% | +0.25 | 73.25 | 73.25 | Neutral |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.20 | +0.41% | +0.30 | 73.20 | 73.20 | Neutral |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.75 | +0.34% | +0.25 | 72.75 | 72.75 | Neutral |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.35 | +0.50% | +0.35 | 70.35 | 70.35 | Beli |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.55 | +0.47% | +0.30 | 63.55 | 63.55 | Jual |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61.40 | +0.49% | +0.30 | 61.40 | 61.40 | Jual |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61.25 | +0.49% | +0.30 | 61.25 | 61.25 | Jual |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.35 | +0.49% | +0.30 | 61.35 | 61.35 | Jual |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.85 | +0.49% | +0.30 | 61.85 | 61.85 | Jual |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.30 | +0.31% | +0.20 | 64.30 | 64.30 | Jual |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.35 | +0.35% | +0.25 | 71.35 | 71.35 | Beli |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.60 | +0.34% | +0.25 | 73.60 | 73.60 | Beli |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.85 | +0.41% | +0.30 | 73.85 | 73.85 | Beli |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.75 | +0.41% | +0.30 | 73.75 | 73.75 | Beli |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.30 | +0.41% | +0.30 | 73.30 | 73.30 | Beli |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.85 | +0.43% | +0.30 | 70.85 | 70.85 | Beli |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.10 | +0.47% | +0.30 | 64.10 | 64.10 | Jual |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62.00 | +0.49% | +0.30 | 62.00 | 62.00 | Jual |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.85 | +0.49% | +0.30 | 61.85 | 61.85 | Jual |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62.00 | +0.49% | +0.30 | 62.00 | 62.00 | Jual |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.40 | +0.48% | +0.30 | 62.40 | 62.40 | Jual |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.45 | +0.39% | +0.25 | 64.45 | 64.45 | Jual |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.15 | +0.36% | +0.25 | 70.15 | 70.15 | Jual |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.00 | +0.42% | +0.30 | 72.00 | 72.00 | Jual |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.20 | +0.35% | +0.25 | 72.20 | 72.20 | Jual |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72.15 | +0.42% | +0.30 | 72.15 | 72.15 | Jual |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71.75 | +0.42% | +0.30 | 71.75 | 71.75 | Jual |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69.55 | +0.43% | +0.30 | 69.55 | 69.55 | Jual |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | Jual |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | Jual |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | Jual |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61.25 | 0.00% | 0.00 | 61.25 | 61.25 | Jual |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | Jual |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63.30 | 0.00% | 0.00 | 63.30 | 63.30 | Jual |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69.10 | +0.36% | +0.25 | 69.10 | 69.10 | Jual |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70.95 | +0.42% | +0.30 | 70.95 | 70.95 | Jual |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71.25 | +0.35% | +0.25 | 71.25 | 71.25 | Jual |