UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 103.25 | +3.15% | 3.15 | 103.25 | 103.25 | Beli kuat |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 101.05 | 0.00% | 0.00 | 101.05 | 101.05 | Beli kuat |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 93.75 | +3.31% | 3.00 | 93.75 | 93.75 | Beli kuat |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 88.50 | 0.00% | 0.00 | 88.50 | 88.50 | Beli |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | Beli |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 87.80 | 0.00% | 0.00 | 87.80 | 87.80 | Beli |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | Beli |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 84.80 | 0.00% | 0.00 | 84.80 | 84.80 | Beli |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | Beli |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | Beli |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.80 | 0.00% | 0.00 | 87.80 | 87.80 | Beli |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.15 | 0.00% | 0.00 | 89.15 | 89.15 | Beli |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92.25 | 0.00% | 0.00 | 92.25 | 92.25 | Beli |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.70 | 0.00% | 0.00 | 92.70 | 92.70 | Beli |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.90 | 0.00% | 0.00 | 87.90 | 87.90 | Beli |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.10 | +2.49% | 1.80 | 74.10 | 74.10 | Beli kuat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.80 | +2.42% | 1.65 | 69.80 | 69.80 | Beli kuat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.55 | +2.43% | 1.65 | 69.55 | 69.55 | Beli kuat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.00 | +2.49% | 1.70 | 70.00 | 70.00 | Beli kuat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.50 | +2.47% | 1.70 | 70.50 | 70.50 | Beli kuat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.10 | +2.12% | 1.50 | 72.10 | 72.10 | Beli kuat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76.70 | 0.00% | 0.00 | 76.70 | 76.70 | Beli |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78.20 | 0.00% | 0.00 | 78.20 | 78.20 | Beli |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.40 | 0.00% | 0.00 | 78.40 | 78.40 | Beli |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78.40 | 0.00% | 0.00 | 78.40 | 78.40 | Beli |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.95 | 0.00% | 0.00 | 77.95 | 77.95 | Beli |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.05 | 0.00% | 0.00 | 75.05 | 75.05 | Beli |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.90 | +2.61% | 1.70 | 66.90 | 66.90 | Beli kuat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.30 | +2.80% | 1.75 | 64.30 | 64.30 | Beli |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.15 | +2.89% | 1.80 | 64.15 | 64.15 | Beli |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.35 | +2.88% | 1.80 | 64.35 | 64.35 | Beli |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.80 | +2.78% | 1.75 | 64.80 | 64.80 | Beli |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.05 | +2.52% | 1.65 | 67.05 | 67.05 | Beli kuat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.45 | +2.16% | 1.55 | 73.45 | 73.45 | Beli |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.50 | +2.03% | 1.50 | 75.50 | 75.50 | Beli |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.75 | +2.02% | 1.50 | 75.75 | 75.75 | Beli |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.65 | +2.02% | 1.50 | 75.65 | 75.65 | Beli |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.20 | +2.04% | 1.50 | 75.20 | 75.20 | Beli |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.85 | +2.17% | 1.55 | 72.85 | 72.85 | Beli |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.30 | +2.31% | 1.50 | 66.30 | 66.30 | Beli kuat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.25 | +2.47% | 1.55 | 64.25 | 64.25 | Beli kuat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.10 | +2.40% | 1.50 | 64.10 | 64.10 | Beli kuat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.30 | +2.47% | 1.55 | 64.30 | 64.30 | Beli kuat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.70 | +2.45% | 1.55 | 64.70 | 64.70 | Beli kuat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.50 | +2.23% | 1.45 | 66.50 | 66.50 | Beli kuat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.70 | +2.14% | 1.50 | 71.70 | 71.70 | Beli |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.40 | +2.09% | 1.50 | 73.40 | 73.40 | Beli |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.60 | +2.08% | 1.50 | 73.60 | 73.60 | Beli |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.60 | +2.08% | 1.50 | 73.60 | 73.60 | Beli |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.15 | +2.09% | 1.50 | 73.15 | 73.15 | Beli |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.35 | +2.33% | 1.60 | 70.35 | 70.35 | Beli |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.45 | +2.55% | 1.55 | 62.45 | 62.45 | Beli kuat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.95 | +2.57% | 1.50 | 59.95 | 59.95 | Beli kuat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.75 | +2.58% | 1.50 | 59.75 | 59.75 | Beli kuat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.95 | +2.65% | 1.55 | 59.95 | 59.95 | Beli kuat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.40 | +2.55% | 1.50 | 60.40 | 60.40 | Beli kuat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62.80 | +2.45% | 1.50 | 62.80 | 62.80 | Beli kuat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.50 | +2.21% | 1.50 | 69.50 | 69.50 | Beli kuat |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.65 | +2.14% | 1.50 | 71.65 | 71.65 | Beli kuat |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.90 | +2.20% | 1.55 | 71.90 | 71.90 | Beli kuat |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.80 | +2.13% | 1.50 | 71.80 | 71.80 | Beli kuat |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.35 | +2.15% | 1.50 | 71.35 | 71.35 | Beli kuat |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.90 | +2.30% | 1.55 | 68.90 | 68.90 | Beli kuat |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62.65 | +2.45% | 1.50 | 62.65 | 62.65 | Beli kuat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60.30 | +2.64% | 1.55 | 60.30 | 60.30 | Beli kuat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.05 | +2.65% | 1.55 | 60.05 | 60.05 | Beli kuat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60.30 | +2.64% | 1.55 | 60.30 | 60.30 | Beli kuat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60.50 | +2.63% | 1.55 | 60.50 | 60.50 | Beli kuat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60.55 | +2.54% | 1.50 | 60.55 | 60.55 | Beli kuat |