Mulakan
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3081.520.00%0.0081.5281.52
Jual
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2978.160.00%0.0078.1678.16
Jual
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2670.84+0.54%+0.3870.8470.84
Jual
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3067.93−0.16%−0.1167.9367.93
Jual
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2967.16−0.33%−0.2267.1667.16
Jual
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2866.67−0.27%−0.1866.6766.67
Jual
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2965.70+0.09%+0.0665.7065.70
Jual
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3065.86+0.11%+0.0765.8665.86
Jual
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2768.10+0.10%+0.0768.1068.10
Jual
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2970.44−0.16%−0.1170.4470.44
Jual
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2972.31−0.17%−0.1272.3172.31
Jual
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2772.53−0.17%−0.1272.5372.53
Jual
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076.52−0.13%−0.1076.5276.52
Jual
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2876.06−0.12%−0.0976.0676.06
Jual
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2573.12−0.14%−0.1073.1273.12
Jual
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064.56−0.77%−0.5064.5664.56
Jual
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2961.76−0.80%−0.5061.7661.76
Jual
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2761.54−0.81%−0.5061.5461.54
Jual
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2961.76−0.80%−0.5061.7661.76
Jual
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962.26−0.80%−0.5062.2662.26
Jual
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764.62−0.77%−0.5064.6264.62
Jual
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2972.060.00%0.0072.0672.06
Jual
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2873.930.00%0.0073.9373.93
Jual
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2974.160.00%0.0074.1674.16
Jual
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3074.090.00%0.0074.0974.09
Jual
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873.650.00%0.0073.6573.65
Jual
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2871.020.00%0.0071.0271.02
Jual
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3063.90−0.67%−0.4363.9063.90
Jual
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761.52−0.68%−0.4261.5261.52
Jual
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061.32−0.68%−0.4261.3261.32
Jual
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961.54−0.68%−0.4261.5461.54
Jual
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862.05−0.66%−0.4162.0562.05
Jual
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064.31−0.63%−0.4164.3164.31
Jual
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871.16−0.14%−0.1071.1671.16
Jual
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073.21−0.14%−0.1073.2173.21
Jual
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973.38−0.14%−0.1073.3873.38
Jual
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873.38−0.14%−0.1073.3873.38
Jual
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072.97−0.12%−0.0972.9772.97
Jual
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770.47−0.13%−0.0970.4770.47
Jual
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864.42−0.51%−0.3364.4264.42
Jual
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762.16−0.51%−0.3262.1662.16
Jual
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062.13−0.51%−0.3262.1362.13
Jual
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862.50−0.49%−0.3162.5062.50
Jual
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062.87−0.49%−0.3162.8762.87
Jual
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065.09−0.46%−0.3065.0965.09
Jual
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772.24−0.14%−0.1072.2472.24
Jual
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074.09−0.12%−0.0974.0974.09
Jual
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974.35−0.13%−0.1074.3574.35
Jual
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874.40−0.13%−0.1074.4074.40
Jual
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.00−0.12%−0.0974.0074.00
Jual
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771.63−0.13%−0.0971.6371.63
Jual
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864.01−0.42%−0.2764.0164.01
Jual
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962.10−0.43%−0.2762.1062.10
Jual
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061.99−0.42%−0.2661.9961.99
Jual
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762.18−0.42%−0.2662.1862.18
Jual
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062.59−0.40%−0.2562.5962.59
Jual
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964.71−0.38%−0.2564.7164.71
Jual
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772.19−0.11%−0.0872.1972.19
Jual
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.05−0.11%−0.0874.0574.05
Jual
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874.32−0.09%−0.0774.3274.32
Jual
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074.28−0.11%−0.0874.2874.28
Jual
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3073.99−0.09%−0.0773.9973.99
Jual
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.12−0.10%−0.0772.1272.12
Jual
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865.04−0.34%−0.2265.0465.04
Jual
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963.30−0.31%−0.2063.3063.30
Jual
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.11−0.32%−0.2063.1163.11
Jual
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763.22−0.32%−0.2063.2263.22
Jual
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063.44−0.31%−0.2063.4463.44
Jual
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.10−0.28%−0.1865.1065.10
Jual
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971.75−0.08%−0.0671.7571.75
Jual
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073.65−0.07%−0.0573.6573.65
Jual
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2773.88−0.08%−0.0673.8873.88
Jual
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.02−0.08%−0.0674.0274.02
Jual
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973.78−0.08%−0.0673.7873.78
Jual
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.22−0.08%−0.0672.2272.22
Jual
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.05−0.23%−0.1566.0566.05
Jual
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.28−0.23%−0.1564.2864.28
Jual
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.12−0.23%−0.1564.1264.12
Jual
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.26−0.22%−0.1464.2664.26
Jual
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964.54−0.20%−0.1364.5464.54
Jual
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.22−0.20%−0.1366.2266.22
Jual