UK Base Electricity Futures (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.35 | +1.39% | +1.05 | 76.35 | 76.35 | Neutral |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 76.90 | +2.06% | +1.55 | 76.90 | 76.90 | Neutral |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 77.60 | +2.31% | +1.75 | 77.60 | 75.85 | Neutral |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.60 | +1.04% | +0.85 | 82.60 | 81.75 | Neutral |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 84.10 | +1.51% | +1.25 | 84.10 | 84.10 | Neutral |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.80 | +1.50% | +1.25 | 84.80 | 84.80 | Neutral |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.95 | +1.48% | +1.25 | 85.95 | 85.95 | Neutral |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.55 | +1.52% | +1.30 | 86.55 | 86.55 | Neutral |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.55 | +1.52% | +1.30 | 86.55 | 86.55 | Neutral |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.60 | +1.54% | +1.30 | 85.60 | 85.60 | Beli |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.60 | +1.54% | +1.15 | 75.60 | 75.60 | Beli |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.40 | +1.54% | +1.10 | 72.40 | 72.40 | Beli |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.75 | +1.63% | +1.15 | 71.75 | 71.75 | Beli |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.80 | +1.80% | +1.25 | 70.80 | 70.80 | Beli |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.90 | +1.87% | +1.30 | 70.90 | 70.90 | Beli |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.15 | +1.60% | +1.15 | 73.15 | 73.15 | Beli |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.50 | +0.89% | +0.70 | 79.50 | 79.50 | Beli |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.55 | +0.68% | +0.55 | 81.55 | 81.55 | Beli |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.85 | +0.68% | +0.55 | 81.85 | 81.85 | Beli |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.85 | +0.74% | +0.60 | 81.85 | 81.85 | Beli |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.25 | +0.74% | +0.60 | 81.25 | 81.25 | Beli |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.60 | +0.84% | +0.65 | 77.60 | 77.60 | Beli |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.60 | +1.12% | +0.75 | 67.60 | 67.60 | Beli |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.45 | +1.26% | +0.80 | 64.45 | 64.45 | Beli |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.20 | +1.18% | +0.75 | 64.20 | 64.20 | Beli |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.45 | +1.18% | +0.75 | 64.45 | 64.45 | Beli |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65.00 | +1.25% | +0.80 | 65.00 | 65.00 | Beli |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.65 | +1.27% | +0.85 | 67.65 | 67.65 | Beli |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.00 | +1.49% | +1.10 | 75.00 | 73.90 | Beli |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.35 | +1.51% | +1.15 | 77.35 | 76.20 | Beli |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.60 | +1.50% | +1.15 | 77.60 | 76.45 | Beli |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.55 | +1.51% | +1.15 | 77.55 | 76.40 | Beli |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.00 | +1.52% | +1.15 | 77.00 | 75.85 | Beli |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.85 | +1.44% | +1.05 | 73.85 | 72.80 | Beli |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.20 | +1.01% | +0.65 | 65.20 | 65.20 | Beli |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.45 | +0.81% | +0.50 | 62.45 | 62.45 | Beli |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.30 | +0.89% | +0.55 | 62.30 | 62.30 | Beli |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.50 | +0.89% | +0.55 | 62.50 | 62.50 | Beli kuat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.95 | +0.88% | +0.55 | 62.95 | 62.95 | Beli |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.30 | +0.85% | +0.55 | 65.30 | 65.30 | Beli |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.65 | +0.77% | +0.55 | 71.65 | 71.65 | Beli |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.70 | +0.75% | +0.55 | 73.70 | 73.70 | Beli |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.95 | +0.75% | +0.55 | 73.95 | 73.95 | Beli |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.85 | +0.75% | +0.55 | 73.85 | 73.85 | Beli |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.40 | +0.75% | +0.55 | 73.40 | 73.40 | Beli |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.00 | +0.78% | +0.55 | 71.00 | 71.00 | Beli |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.40 | +0.86% | +0.55 | 64.40 | 64.40 | Beli kuat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.30 | +0.81% | +0.50 | 62.30 | 62.30 | Beli |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62.15 | +0.89% | +0.55 | 62.15 | 62.15 | Beli |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.30 | +0.89% | +0.55 | 62.30 | 62.30 | Beli |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62.75 | +0.88% | +0.55 | 62.75 | 62.75 | Beli |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.85 | +0.86% | +0.55 | 64.85 | 64.85 | Beli |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.70 | +0.78% | +0.55 | 70.70 | 70.70 | Beli |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.55 | +0.76% | +0.55 | 72.55 | 72.55 | Beli |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.75 | +0.76% | +0.55 | 72.75 | 72.75 | Beli |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.65 | +0.76% | +0.55 | 72.65 | 72.65 | Beli |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.30 | +0.77% | +0.55 | 72.30 | 72.30 | Beli |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.35 | +0.79% | +0.55 | 70.35 | 70.35 | Beli |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.20 | +0.85% | +0.55 | 65.20 | 65.20 | Beli |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.55 | +0.87% | +0.55 | 63.55 | 63.55 | Beli |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.45 | +0.87% | +0.55 | 63.45 | 63.45 | Beli |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.55 | +0.87% | +0.55 | 63.55 | 63.55 | Beli |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63.95 | +0.87% | +0.55 | 63.95 | 63.95 | Beli |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.00 | +0.84% | +0.55 | 66.00 | 66.00 | Beli |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.70 | +0.77% | +0.55 | 71.70 | 71.70 | Beli |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.55 | +0.75% | +0.55 | 73.55 | 73.55 | Beli |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.75 | +0.75% | +0.55 | 73.75 | 73.75 | Beli |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.65 | +0.75% | +0.55 | 73.65 | 73.65 | Beli |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.25 | +0.76% | +0.55 | 73.25 | 73.25 | Beli |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.05 | +0.78% | +0.55 | 71.05 | 71.05 | Beli |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.45 | +0.85% | +0.55 | 65.45 | 65.45 | Beli |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63.30 | +0.88% | +0.55 | 63.30 | 63.30 | Beli |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63.00 | +0.88% | +0.55 | 63.00 | 63.00 | Beli |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63.10 | +0.88% | +0.55 | 63.10 | 63.10 | Beli |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63.35 | +0.88% | +0.55 | 63.35 | 63.35 | Beli |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65.00 | +0.85% | +0.55 | 65.00 | 65.00 | Beli |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70.20 | +0.79% | +0.55 | 70.20 | 70.20 | Beli |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72.85 | +0.76% | +0.55 | 72.85 | 72.85 | Beli |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73.15 | +0.76% | +0.55 | 73.15 | 73.15 | Beli |