Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 1.9770 | +0.13% | +0.0025 | 1.9770 | 1.9770 | Jual |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 1.9615 | +0.09% | +0.0017 | 1.9616 | 1.9612 | Jual |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1.9636 | 0.00% | 0.0000 | 1.9636 | 1.9636 | Jual |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 1.9729 | 0.00% | 0.0000 | 1.9729 | 1.9729 | Jual |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 1.9825 | 0.00% | 0.0000 | 1.9825 | 1.9825 | Jual kuat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 1.9898 | 0.00% | 0.0000 | 1.9898 | 1.9898 | Jual |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 1.9946 | 0.00% | 0.0000 | 1.9946 | 1.9946 | Jual kuat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 1.9999 | −0.89% | −0.0180 | 1.9999 | 1.9999 | Jual kuat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 1.9982 | −0.91% | −0.0184 | 1.9982 | 1.9982 | Jual kuat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 1.9897 | −0.92% | −0.0185 | 1.9897 | 1.9897 | Jual |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 1.9768 | −0.94% | −0.0187 | 1.9768 | 1.9768 | Jual kuat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 1.9727 | −0.93% | −0.0186 | 1.9727 | 1.9727 | Jual kuat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 1.9723 | −0.95% | −0.0189 | 1.9723 | 1.9723 | Jual |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 1.9810 | −0.95% | −0.0189 | 1.9810 | 1.9810 | Jual |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 1.9909 | −0.94% | −0.0188 | 1.9909 | 1.9909 | Jual |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0017 | −0.93% | −0.0188 | 2.0017 | 2.0017 | Jual |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0111 | −0.93% | −0.0188 | 2.0111 | 2.0111 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0155 | −0.95% | −0.0193 | 2.0155 | 2.0155 | Jual kuat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0165 | −0.96% | −0.0196 | 2.0165 | 2.0165 | Jual |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0223 | −0.95% | −0.0194 | 2.0223 | 2.0223 | Jual kuat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0251 | −0.95% | −0.0194 | 2.0251 | 2.0251 | Jual kuat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0246 | −0.97% | −0.0199 | 2.0246 | 2.0246 | Jual kuat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0194 | −0.98% | −0.0199 | 2.0194 | 2.0194 | Jual kuat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0168 | −0.98% | −0.0199 | 2.0168 | 2.0168 | Jual kuat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0202 | −0.98% | −0.0199 | 2.0202 | 2.0202 | Jual kuat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0246 | −0.97% | −0.0199 | 2.0246 | 2.0246 | Jual kuat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0288 | −0.97% | −0.0199 | 2.0288 | 2.0288 | Jual kuat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0325 | −0.97% | −0.0199 | 2.0325 | 2.0325 | Jual kuat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0365 | −0.97% | −0.0199 | 2.0365 | 2.0365 | Jual kuat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0391 | −0.97% | −0.0199 | 2.0391 | 2.0391 | Jual kuat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0414 | −0.97% | −0.0199 | 2.0414 | 2.0414 | Jual kuat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0484 | −0.96% | −0.0199 | 2.0484 | 2.0484 | Jual kuat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0519 | −0.96% | −0.0199 | 2.0519 | 2.0519 | Jual kuat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0451 | −0.96% | −0.0199 | 2.0451 | 2.0451 | Jual kuat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0361 | −0.97% | −0.0199 | 2.0361 | 2.0361 | Jual kuat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0319 | −0.97% | −0.0199 | 2.0319 | 2.0319 | Jual kuat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0352 | −0.97% | −0.0199 | 2.0352 | 2.0352 | Jual kuat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0402 | −0.97% | −0.0199 | 2.0402 | 2.0402 | Jual kuat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0416 | −0.97% | −0.0199 | 2.0416 | 2.0416 | Jual kuat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0424 | −0.96% | −0.0199 | 2.0424 | 2.0424 | Jual kuat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0456 | −0.96% | −0.0199 | 2.0456 | 2.0456 | Jual kuat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0447 | −0.96% | −0.0199 | 2.0447 | 2.0447 | Jual kuat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0437 | −0.96% | −0.0199 | 2.0437 | 2.0437 | Jual kuat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0506 | −0.96% | −0.0199 | 2.0506 | 2.0506 | Jual kuat |