Heating Oil/Low Sulphur Gasoil Futures Spread Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1799 | −1.63% | −0.0361 | 2.1827 | 2.1716 | Jual kuat |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1480 | −1.51% | −0.0330 | 2.1511 | 2.1397 | Jual kuat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1192 | −1.44% | −0.0310 | 2.1192 | 2.1179 | Jual |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1104 | −1.41% | −0.0301 | 2.1104 | 2.1104 | Jual |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1103 | −1.39% | −0.0297 | 2.1103 | 2.1103 | Jual |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1192 | −1.40% | −0.0301 | 2.1192 | 2.1192 | Jual |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1284 | −1.42% | −0.0307 | 2.1284 | 2.1284 | Jual |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.1326 | −1.43% | −0.0310 | 2.1326 | 2.1326 | Jual kuat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.1331 | −1.43% | −0.0310 | 2.1331 | 2.1331 | Jual kuat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.1361 | −1.43% | −0.0310 | 2.1361 | 2.1361 | Jual kuat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.1328 | −1.42% | −0.0307 | 2.1328 | 2.1328 | Jual kuat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1228 | −1.42% | −0.0305 | 2.1228 | 2.1228 | Jual kuat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1074 | −1.42% | −0.0303 | 2.1074 | 2.1074 | Jual kuat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1003 | −1.43% | −0.0304 | 2.1003 | 2.1003 | Jual kuat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.0961 | −1.43% | −0.0305 | 2.0961 | 2.0961 | Jual kuat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.0994 | −1.43% | −0.0305 | 2.0994 | 2.0994 | Jual kuat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1028 | −1.43% | −0.0306 | 2.1028 | 2.1028 | Jual kuat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1068 | −1.43% | −0.0305 | 2.1068 | 2.1068 | Jual kuat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1098 | −1.43% | −0.0306 | 2.1098 | 2.1098 | Jual kuat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1082 | −1.44% | −0.0307 | 2.1082 | 2.1082 | Jual kuat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1021 | −1.44% | −0.0308 | 2.1021 | 2.1021 | Jual kuat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1028 | −1.43% | −0.0305 | 2.1028 | 2.1028 | Jual kuat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1022 | −1.42% | −0.0302 | 2.1022 | 2.1022 | Jual kuat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.0937 | −1.38% | −0.0293 | 2.0937 | 2.0937 | Jual kuat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.0814 | −1.39% | −0.0293 | 2.0814 | 2.0814 | Jual kuat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.0741 | −1.39% | −0.0293 | 2.0741 | 2.0741 | Jual kuat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.0741 | −1.39% | −0.0293 | 2.0741 | 2.0741 | Jual kuat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.0755 | −1.39% | −0.0293 | 2.0755 | 2.0755 | Jual kuat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.0762 | −1.39% | −0.0293 | 2.0762 | 2.0762 | Jual kuat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.0767 | −1.39% | −0.0293 | 2.0767 | 2.0767 | Jual kuat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.0791 | −1.39% | −0.0293 | 2.0791 | 2.0791 | Jual kuat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.0779 | −1.39% | −0.0293 | 2.0779 | 2.0779 | Jual kuat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.0803 | −1.39% | −0.0293 | 2.0803 | 2.0803 | Jual kuat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.0853 | −1.39% | −0.0293 | 2.0853 | 2.0853 | Jual kuat |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.0849 | −1.39% | −0.0293 | 2.0849 | 2.0849 | Jual |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.0736 | −1.39% | −0.0293 | 2.0736 | 2.0736 | Jual |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.0617 | −1.40% | −0.0293 | 2.0617 | 2.0617 | Jual |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.0540 | −1.41% | −0.0293 | 2.0540 | 2.0540 | Jual |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.0504 | −1.41% | −0.0293 | 2.0504 | 2.0504 | Jual |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.0538 | −1.41% | −0.0293 | 2.0538 | 2.0538 | Jual |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.0537 | −1.41% | −0.0293 | 2.0537 | 2.0537 | Jual |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.0529 | −1.41% | −0.0293 | 2.0529 | 2.0529 | Jual |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.0545 | −1.41% | −0.0293 | 2.0545 | 2.0545 | Jual |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.0521 | −1.41% | −0.0293 | 2.0521 | 2.0521 | Jual |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.0495 | −1.41% | −0.0293 | 2.0495 | 2.0495 | Jual |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.0564 | −1.40% | −0.0293 | 2.0564 | 2.0564 | Jual |