Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.3763+2.12%+0.04942.37902.3214
Beli
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.3271+1.62%+0.03702.32902.2833
Beli kuat
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3015+1.33%+0.03032.30152.2670
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2640+0.73%+0.01642.26402.2484
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2327+0.57%+0.01262.23272.2289
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2202+0.50%+0.01102.22022.2202
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.19940.00%0.00002.19942.1994
Neutral
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.17950.00%0.00002.17952.1795
Neutral
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.15170.00%0.00002.15172.1517
Neutral
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.13350.00%0.00002.13352.1335
Neutral
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.12250.00%0.00002.12252.1225
Neutral
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1254+0.66%+0.01402.12542.1254
Neutral
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1304+0.66%+0.01392.13042.1304
Neutral
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1372+0.64%+0.01362.13722.1372
Neutral
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1434+0.62%+0.01322.14342.1434
Neutral
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1462+0.60%+0.01272.14622.1462
Neutral
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.14550.00%0.00002.14552.1455
Neutral
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1494+0.51%+0.01092.14942.1494
Neutral
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1506+0.50%+0.01082.15062.1506
Neutral
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1462+0.50%+0.01062.14622.1462
Neutral
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1380+0.49%+0.01052.13802.1380
Neutral
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1358+0.49%+0.01042.13582.1358
Neutral
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1390+0.49%+0.01042.13902.1390
Beli
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1430+0.49%+0.01042.14302.1430
Beli
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1465+0.49%+0.01042.14652.1465
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1480+0.49%+0.01042.14802.1480
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1501+0.49%+0.01042.15012.1501
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1524+0.49%+0.01042.15242.1524
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1535+0.49%+0.01042.15352.1535
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1601+0.48%+0.01042.16012.1601
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1630+0.48%+0.01042.16302.1630
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1556+0.48%+0.01042.15562.1556
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1460+0.49%+0.01042.14602.1460
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1410+0.49%+0.01042.14102.1410
Beli
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1438+0.49%+0.01042.14382.1438
Beli
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1481+0.49%+0.01042.14812.1481
Beli
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1489+0.49%+0.01042.14892.1489
Beli
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1492+0.49%+0.01042.14922.1492
Beli
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1518+0.49%+0.01042.15182.1518
Beli
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1500+0.49%+0.01042.15002.1500
Beli
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1468+0.49%+0.01042.14682.1468
Beli
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1537+0.49%+0.01042.15372.1537
Beli