Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292.0494+0.46%+0.00942.05352.0494
Jual
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.0223+0.35%+0.00712.02772.0210
Jual
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.01630.00%0.00002.01632.0163
Jual
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.02440.00%0.00002.02442.0244
Jual
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.03240.00%0.00002.03242.0324
Jual
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.03770.00%0.00002.03772.0377
Jual
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.04070.00%0.00002.04072.0407
Jual
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.0453+2.11%+0.04222.04532.0453
Jual
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.0426+2.07%+0.04152.04262.0426
Jual
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.03270.00%0.00002.03272.0327
Jual
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0180+1.99%+0.03932.01802.0180
Jual
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0114+1.89%+0.03742.01142.0114
Jual
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0087+1.81%+0.03572.00872.0087
Jual
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0155+1.73%+0.03432.01552.0155
Jual
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0242+1.67%+0.03322.02422.0242
Jual
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0344+1.62%+0.03252.03442.0344
Jual
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0435+1.57%+0.03162.04352.0435
Jual
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0484+1.56%+0.03152.04842.0484
Jual
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.0503+1.56%+0.03142.05032.0503
Jual
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0561+1.51%+0.03062.05612.0561
Jual
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.0579+1.45%+0.02942.05792.0579
Jual
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0558+1.36%+0.02762.05582.0558
Jual
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0508+1.36%+0.02762.05082.0508
Jual
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0484+1.37%+0.02762.04842.0484
Jual
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0521+1.37%+0.02772.05212.0521
Jual
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0571+1.36%+0.02772.05712.0571
Jual
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.0621+1.36%+0.02772.06212.0621
Jual
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.0658+1.36%+0.02772.06582.0658
Jual
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.0699+1.36%+0.02782.06992.0699
Jual
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.0725+1.36%+0.02782.07252.0725
Jual
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.0748+1.36%+0.02782.07482.0748
Jual
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.0818+1.35%+0.02782.08182.0818
Jual
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.0853+1.35%+0.02782.08532.0853
Jual
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.0785+1.36%+0.02782.07852.0785
Jual
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.0695+1.36%+0.02782.06952.0695
Jual
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0653+1.36%+0.02782.06532.0653
Jual
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0686+1.36%+0.02782.06862.0686
Jual
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.0736+1.36%+0.02782.07362.0736
Jual
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.0750+1.36%+0.02782.07502.0750
Jual
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.0758+1.36%+0.02782.07582.0758
Jual
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.0790+1.36%+0.02782.07902.0790
Jual
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.0781+1.36%+0.02782.07812.0781
Jual
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.0771+1.36%+0.02782.07712.0771
Jual
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.0840+1.35%+0.02782.08402.0840
Jual