Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-03-28 | 2.2532 | +0.55% | 0.0124 | 2.2532 | 2.2450 | Jual | |
2025-04-29 | 2.1960 | +0.53% | 0.0116 | 2.1960 | 2.1868 | Jual | |
2025-05-29 | 2.1561 | +0.44% | 0.0095 | 2.1563 | 2.1561 | Jual | |
2025-06-27 | 2.1328 | 0.00% | 0.0000 | 2.1328 | 2.1328 | Jual | |
2025-07-30 | 2.1301 | 0.00% | 0.0000 | 2.1301 | 2.1301 | Jual kuat | |
2025-08-28 | 2.1398 | 0.00% | 0.0000 | 2.1398 | 2.1398 | Jual kuat | |
2025-09-29 | 2.1506 | 0.00% | 0.0000 | 2.1506 | 2.1506 | Jual | |
2025-10-30 | 2.1560 | −1.64% | −0.0359 | 2.1560 | 2.1560 | Jual kuat | |
2025-11-26 | 2.1571 | 0.00% | 0.0000 | 2.1571 | 2.1571 | Jual | |
2025-12-30 | 2.1604 | −1.51% | −0.0331 | 2.1604 | 2.1604 | Jual kuat | |
2026-01-29 | 2.1571 | −1.48% | −0.0323 | 2.1571 | 2.1571 | Jual kuat | |
2026-02-26 | 2.1467 | −1.45% | −0.0316 | 2.1467 | 2.1467 | Jual kuat | |
2026-03-30 | 2.1308 | −1.43% | −0.0309 | 2.1308 | 2.1308 | Jual kuat | |
2026-04-29 | 2.1237 | −1.40% | −0.0302 | 2.1237 | 2.1237 | Jual kuat | |
2026-05-28 | 2.1194 | −1.39% | −0.0298 | 2.1194 | 2.1194 | Jual kuat | |
2026-06-29 | 2.1221 | −1.37% | −0.0294 | 2.1221 | 2.1221 | Jual kuat | |
2026-07-30 | 2.1254 | −1.35% | −0.0291 | 2.1254 | 2.1254 | Jual kuat | |
2026-08-28 | 2.1290 | −1.32% | −0.0285 | 2.1290 | 2.1290 | Jual kuat | |
2026-09-29 | 2.1319 | −1.29% | −0.0278 | 2.1319 | 2.1319 | Jual kuat | |
2026-10-29 | 2.1301 | −1.27% | −0.0274 | 2.1301 | 2.1301 | Jual kuat | |
2026-11-27 | 2.1245 | −1.27% | −0.0273 | 2.1245 | 2.1245 | Jual kuat | |
2026-12-30 | 2.1250 | −1.26% | −0.0271 | 2.1250 | 2.1250 | Jual kuat | |
2027-01-28 | 2.1248 | −1.23% | −0.0265 | 2.1248 | 2.1248 | Jual kuat | |
2027-02-25 | 2.1149 | −1.18% | −0.0253 | 2.1149 | 2.1149 | Jual kuat | |
2027-03-30 | 2.1024 | −1.20% | −0.0256 | 2.1024 | 2.1024 | Jual kuat | |
2027-04-29 | 2.0949 | −1.19% | −0.0253 | 2.0949 | 2.0949 | Jual kuat | |
2027-05-27 | 2.0947 | −1.17% | −0.0249 | 2.0947 | 2.0947 | Jual kuat | |
2027-06-29 | 2.0958 | −1.16% | −0.0246 | 2.0958 | 2.0958 | Jual kuat | |
2027-07-29 | 2.0963 | −1.15% | −0.0243 | 2.0963 | 2.0963 | Jual kuat | |
2027-08-30 | 2.0966 | −1.13% | −0.0240 | 2.0966 | 2.0966 | Jual kuat | |
2027-09-29 | 2.0988 | −1.11% | −0.0236 | 2.0988 | 2.0988 | Jual kuat | |
2027-10-28 | 2.0973 | −1.10% | −0.0233 | 2.0973 | 2.0973 | Jual kuat | |
2027-11-29 | 2.0995 | −1.08% | −0.0230 | 2.0995 | 2.0995 | Jual kuat | |
2027-12-30 | 2.1045 | −1.08% | −0.0230 | 2.1045 | 2.1045 | Jual kuat | |
2028-01-28 | 2.1041 | −1.08% | −0.0230 | 2.1041 | 2.1041 | Jual kuat | |
2028-02-28 | 2.0928 | −1.09% | −0.0230 | 2.0928 | 2.0928 | Jual kuat | |
2028-03-30 | 2.0809 | −1.09% | −0.0230 | 2.0809 | 2.0809 | Jual kuat | |
2028-04-27 | 2.0732 | −1.10% | −0.0230 | 2.0732 | 2.0732 | Jual kuat | |
2028-05-30 | 2.0696 | −1.10% | −0.0230 | 2.0696 | 2.0696 | Jual kuat | |
2028-06-29 | 2.0730 | −1.10% | −0.0230 | 2.0730 | 2.0730 | Jual kuat | |
2028-07-28 | 2.0729 | −1.10% | −0.0230 | 2.0729 | 2.0729 | Jual kuat | |
2028-08-30 | 2.0721 | −1.10% | −0.0230 | 2.0721 | 2.0721 | Jual kuat | |
2028-09-28 | 2.0737 | −1.10% | −0.0230 | 2.0737 | 2.0737 | Jual kuat | |
2028-10-30 | 2.0713 | −1.10% | −0.0230 | 2.0713 | 2.0713 | Jual kuat | |
2028-11-29 | 2.0687 | −1.10% | −0.0230 | 2.0687 | 2.0687 | Jual kuat | |
2028-12-28 | 2.0756 | −1.10% | −0.0230 | 2.0756 | 2.0756 | Jual kuat |