Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 1.9873 | −1.07% | −0.0215 | 2.0320 | 1.9841 | Jual |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 1.9700 | −1.23% | −0.0246 | 2.0181 | 1.9685 | Jual |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1.9773 | −1.09% | −0.0218 | 2.0190 | 1.9746 | Jual kuat |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 1.9919 | −0.84% | −0.0169 | 2.0121 | 1.9869 | Jual |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0019 | −0.83% | −0.0168 | 2.0053 | 1.9987 | Jual |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0125 | −0.65% | −0.0132 | 2.0125 | 2.0125 | Jual |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0298 | 0.00% | 0.0000 | 2.0298 | 2.0298 | Jual |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0342 | +1.72% | +0.0343 | 2.0342 | 2.0342 | Jual |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0313 | +1.66% | +0.0331 | 2.0313 | 2.0313 | Jual |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0219 | 0.00% | 0.0000 | 2.0219 | 2.0219 | Jual |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0079 | +1.57% | +0.0311 | 2.0079 | 2.0079 | Jual |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0033 | +1.55% | +0.0306 | 2.0033 | 2.0033 | Jual |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0029 | +1.55% | +0.0306 | 2.0029 | 2.0029 | Jual |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0106 | +1.49% | +0.0296 | 2.0106 | 2.0106 | Jual |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0197 | +1.45% | +0.0288 | 2.0197 | 2.0197 | Jual |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0299 | +1.41% | +0.0282 | 2.0299 | 2.0299 | Jual |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0396 | +1.42% | +0.0285 | 2.0396 | 2.0396 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0443 | +1.43% | +0.0288 | 2.0443 | 2.0443 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0460 | +1.46% | +0.0295 | 2.0460 | 2.0460 | Jual |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0525 | +1.49% | +0.0302 | 2.0525 | 2.0525 | Jual |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0553 | +1.49% | +0.0302 | 2.0553 | 2.0553 | Jual |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0548 | +1.49% | +0.0302 | 2.0548 | 2.0548 | Jual |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0496 | +1.50% | +0.0302 | 2.0496 | 2.0496 | Jual |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0470 | +1.50% | +0.0302 | 2.0470 | 2.0470 | Jual |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0504 | +1.49% | +0.0302 | 2.0504 | 2.0504 | Jual |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0548 | +1.49% | +0.0302 | 2.0548 | 2.0548 | Jual |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0590 | +1.49% | +0.0302 | 2.0590 | 2.0590 | Jual |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0627 | +1.49% | +0.0302 | 2.0627 | 2.0627 | Jual |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0667 | +1.48% | +0.0302 | 2.0667 | 2.0667 | Jual |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0693 | +1.48% | +0.0302 | 2.0693 | 2.0693 | Jual |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0716 | +1.48% | +0.0302 | 2.0716 | 2.0716 | Jual |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0786 | +1.47% | +0.0302 | 2.0786 | 2.0786 | Jual |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0821 | +1.47% | +0.0302 | 2.0821 | 2.0821 | Jual |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0753 | +1.48% | +0.0302 | 2.0753 | 2.0753 | Jual |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0663 | +1.48% | +0.0302 | 2.0663 | 2.0663 | Jual |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0621 | +1.49% | +0.0302 | 2.0621 | 2.0621 | Jual |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0654 | +1.48% | +0.0302 | 2.0654 | 2.0654 | Jual |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0704 | +1.48% | +0.0302 | 2.0704 | 2.0704 | Jual |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0718 | +1.48% | +0.0302 | 2.0718 | 2.0718 | Jual |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0726 | +1.48% | +0.0302 | 2.0726 | 2.0726 | Jual |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0758 | +1.48% | +0.0302 | 2.0758 | 2.0758 | Jual |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0749 | +1.48% | +0.0302 | 2.0749 | 2.0749 | Jual |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0739 | +1.48% | +0.0302 | 2.0739 | 2.0739 | Jual |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0808 | +1.47% | +0.0302 | 2.0808 | 2.0808 | Jual |