Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Tiada dagangan
Lihat pada carta super

Heating Oil/Low Sulphur Gasoil Futures Spread Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.2532+0.55%0.01242.25322.2450
Jual
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.1960+0.53%0.01162.19602.1868
Jual
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.1561+0.44%0.00952.15632.1561
Jual
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.13280.00%0.00002.13282.1328
Jual
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.13010.00%0.00002.13012.1301
Jual kuat
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.13980.00%0.00002.13982.1398
Jual kuat
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.15060.00%0.00002.15062.1506
Jual
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.1560−1.64%−0.03592.15602.1560
Jual kuat
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.15710.00%0.00002.15712.1571
Jual
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.1604−1.51%−0.03312.16042.1604
Jual kuat
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.1571−1.48%−0.03232.15712.1571
Jual kuat
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.1467−1.45%−0.03162.14672.1467
Jual kuat
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.1308−1.43%−0.03092.13082.1308
Jual kuat
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.1237−1.40%−0.03022.12372.1237
Jual kuat
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.1194−1.39%−0.02982.11942.1194
Jual kuat
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.1221−1.37%−0.02942.12212.1221
Jual kuat
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.1254−1.35%−0.02912.12542.1254
Jual kuat
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.1290−1.32%−0.02852.12902.1290
Jual kuat
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.1319−1.29%−0.02782.13192.1319
Jual kuat
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.1301−1.27%−0.02742.13012.1301
Jual kuat
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.1245−1.27%−0.02732.12452.1245
Jual kuat
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.1250−1.26%−0.02712.12502.1250
Jual kuat
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.1248−1.23%−0.02652.12482.1248
Jual kuat
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.1149−1.18%−0.02532.11492.1149
Jual kuat
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.1024−1.20%−0.02562.10242.1024
Jual kuat
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.0949−1.19%−0.02532.09492.0949
Jual kuat
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.0947−1.17%−0.02492.09472.0947
Jual kuat
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.0958−1.16%−0.02462.09582.0958
Jual kuat
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.0963−1.15%−0.02432.09632.0963
Jual kuat
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.0966−1.13%−0.02402.09662.0966
Jual kuat
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.0988−1.11%−0.02362.09882.0988
Jual kuat
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.0973−1.10%−0.02332.09732.0973
Jual kuat
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.0995−1.08%−0.02302.09952.0995
Jual kuat
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.1045−1.08%−0.02302.10452.1045
Jual kuat
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282.1041−1.08%−0.02302.10412.1041
Jual kuat
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282.0928−1.09%−0.02302.09282.0928
Jual kuat
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302.0809−1.09%−0.02302.08092.0809
Jual kuat
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272.0732−1.10%−0.02302.07322.0732
Jual kuat
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302.0696−1.10%−0.02302.06962.0696
Jual kuat
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292.0730−1.10%−0.02302.07302.0730
Jual kuat
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282.0729−1.10%−0.02302.07292.0729
Jual kuat
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302.0721−1.10%−0.02302.07212.0721
Jual kuat
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282.0737−1.10%−0.02302.07372.0737
Jual kuat
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302.0713−1.10%−0.02302.07132.0713
Jual kuat
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292.0687−1.10%−0.02302.06872.0687
Jual kuat
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282.0756−1.10%−0.02302.07562.0756
Jual kuat