Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292.0535−0.62%−0.01292.08032.0468
Neutral
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.0277−0.47%−0.00952.05372.0210
Jual
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.0253−0.63%−0.01292.05252.0233
Jual
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.0561+0.47%+0.00962.05742.0347
Neutral
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.05440.00%0.00002.05442.0544
Neutral
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.05950.00%0.00002.05952.0595
Neutral
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.06180.00%0.00002.06182.0618
Neutral
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.0660+1.01%+0.02072.06602.0660
Neutral
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.0627+0.98%+0.02012.06272.0627
Neutral
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.05200.00%0.00002.05202.0520
Jual
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0365+0.92%+0.01852.03652.0365
Neutral
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0295+0.90%+0.01812.02952.0295
Jual
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.02600.00%0.00002.02602.0260
Jual
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0322+0.83%+0.01672.03222.0322
Jual
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0403+0.80%+0.01612.04032.0403
Jual
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0500+0.77%+0.01562.05002.0500
Jual
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0591+0.76%+0.01562.05912.0591
Jual
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0645+0.79%+0.01612.06452.0645
Jual
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.06640.00%0.00002.06642.0664
Jual
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0724+0.79%+0.01632.07242.0724
Neutral
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.0741+0.79%+0.01622.07412.0741
Neutral
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0720+0.79%+0.01622.07202.0720
Jual
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0669+0.79%+0.01612.06692.0669
Jual
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0644+0.78%+0.01602.06442.0644
Jual
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0680+0.77%+0.01592.06802.0680
Jual
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0730+0.77%+0.01592.07302.0730
Jual
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.0779+0.77%+0.01582.07792.0779
Jual
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.0815+0.76%+0.01572.08152.0815
Jual
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.0855+0.75%+0.01562.08552.0855
Jual
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.0881+0.75%+0.01562.08812.0881
Jual
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.0901+0.74%+0.01532.09012.0901
Jual
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.0971+0.73%+0.01532.09712.0971
Jual
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1006+0.73%+0.01532.10062.1006
Neutral
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.0938+0.74%+0.01532.09382.0938
Neutral
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.0848+0.74%+0.01532.08482.0848
Neutral
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0806+0.74%+0.01532.08062.0806
Neutral
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0839+0.74%+0.01532.08392.0839
Neutral
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.0889+0.74%+0.01532.08892.0889
Neutral
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.0903+0.74%+0.01532.09032.0903
Neutral
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.0911+0.74%+0.01532.09112.0911
Neutral
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.0943+0.74%+0.01532.09432.0943
Neutral
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.0934+0.74%+0.01532.09342.0934
Neutral
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.0924+0.74%+0.01532.09242.0924
Beli
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.0993+0.73%+0.01532.09932.0993
Beli