Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.0288 | +2.64% | +0.0522 | 2.0370 | 1.9765 | Jual |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0073 | +2.36% | +0.0463 | 2.0139 | 1.9584 | Jual |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0132 | +2.41% | +0.0473 | 2.0132 | 1.9640 | Jual |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0167 | +2.06% | +0.0408 | 2.0167 | 1.9940 | Jual |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0043 | +0.92% | +0.0183 | 2.0043 | 2.0043 | Jual |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 1.9932 | 0.00% | 0.0000 | 1.9932 | 1.9932 | Jual |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 1.9976 | 0.00% | 0.0000 | 1.9976 | 1.9976 | Jual |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0031 | −1.53% | −0.0311 | 2.0031 | 2.0031 | Jual |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0011 | −1.49% | −0.0302 | 2.0011 | 2.0011 | Jual |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 1.9922 | 0.00% | 0.0000 | 1.9922 | 1.9922 | Jual |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 1.9787 | −1.45% | −0.0292 | 1.9787 | 1.9787 | Jual |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 1.9740 | −1.46% | −0.0293 | 1.9740 | 1.9740 | Jual |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 1.9730 | 0.00% | 0.0000 | 1.9730 | 1.9730 | Jual |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 1.9812 | −1.46% | −0.0294 | 1.9812 | 1.9812 | Jual |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 1.9910 | −1.42% | −0.0287 | 1.9910 | 1.9910 | Jual |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0019 | −1.38% | −0.0280 | 2.0019 | 2.0019 | Jual |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0119 | −1.36% | −0.0277 | 2.0119 | 2.0119 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0169 | −1.34% | −0.0274 | 2.0169 | 2.0169 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0189 | 0.00% | 0.0000 | 2.0189 | 2.0189 | Jual |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0255 | −1.32% | −0.0270 | 2.0255 | 2.0255 | Jual |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0285 | −1.30% | −0.0268 | 2.0285 | 2.0285 | Jual |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0282 | −1.29% | −0.0266 | 2.0282 | 2.0282 | Jual |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0232 | −1.29% | −0.0264 | 2.0232 | 2.0232 | Jual |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0208 | −1.28% | −0.0262 | 2.0208 | 2.0208 | Jual |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0244 | −1.27% | −0.0260 | 2.0244 | 2.0244 | Jual |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0294 | −1.24% | −0.0254 | 2.0294 | 2.0294 | Jual |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0344 | −1.19% | −0.0246 | 2.0344 | 2.0344 | Jual |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0381 | −1.19% | −0.0246 | 2.0381 | 2.0381 | Jual |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0421 | −1.19% | −0.0246 | 2.0421 | 2.0421 | Jual |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0447 | −1.19% | −0.0246 | 2.0447 | 2.0447 | Jual |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0470 | −1.19% | −0.0246 | 2.0470 | 2.0470 | Jual |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0540 | −1.18% | −0.0246 | 2.0540 | 2.0540 | Jual |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0575 | −1.18% | −0.0246 | 2.0575 | 2.0575 | Jual |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0507 | −1.19% | −0.0246 | 2.0507 | 2.0507 | Jual |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0417 | −1.19% | −0.0246 | 2.0417 | 2.0417 | Jual |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0375 | −1.19% | −0.0246 | 2.0375 | 2.0375 | Jual |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0408 | −1.19% | −0.0246 | 2.0408 | 2.0408 | Jual |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0458 | −1.19% | −0.0246 | 2.0458 | 2.0458 | Jual |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0472 | −1.19% | −0.0246 | 2.0472 | 2.0472 | Jual |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0480 | −1.19% | −0.0246 | 2.0480 | 2.0480 | Jual |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0512 | −1.19% | −0.0246 | 2.0512 | 2.0512 | Jual |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0503 | −1.19% | −0.0246 | 2.0503 | 2.0503 | Jual |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0493 | −1.19% | −0.0246 | 2.0493 | 2.0493 | Jual |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0562 | −1.18% | −0.0246 | 2.0562 | 2.0562 | Jual |