Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1660 | −1.82% | −0.0401 | 2.1842 | 2.1350 | Neutral |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.1107 | −1.97% | −0.0424 | 2.1280 | 2.0845 | Neutral |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0926 | −1.98% | −0.0423 | 2.1012 | 2.0703 | Neutral |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0938 | −1.99% | −0.0426 | 2.0988 | 2.0734 | Neutral |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0989 | −1.99% | −0.0426 | 2.1001 | 2.0884 | Neutral |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1004 | −1.99% | −0.0426 | 2.1004 | 2.1004 | Neutral |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0985 | −2.00% | −0.0428 | 2.0985 | 2.0892 | Neutral |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1003 | −1.98% | −0.0425 | 2.1003 | 2.1003 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0963 | −1.95% | −0.0416 | 2.0963 | 2.0963 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0860 | −1.89% | −0.0402 | 2.0860 | 2.0860 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0698 | −1.85% | −0.0391 | 2.0698 | 2.0698 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0626 | −1.78% | −0.0373 | 2.0626 | 2.0626 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0598 | −1.68% | −0.0352 | 2.0598 | 2.0598 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0668 | −1.60% | −0.0336 | 2.0668 | 2.0668 | Neutral |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0753 | −1.53% | −0.0322 | 2.0753 | 2.0753 | Neutral |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0846 | −1.48% | −0.0314 | 2.0846 | 2.0846 | Neutral |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0930 | −1.44% | −0.0306 | 2.0930 | 2.0930 | Neutral |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0960 | −1.46% | −0.0311 | 2.0960 | 2.0960 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0966 | −1.48% | −0.0315 | 2.0966 | 2.0966 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1018 | −1.48% | −0.0315 | 2.1018 | 2.1018 | Jual |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1042 | −1.45% | −0.0310 | 2.1042 | 2.1042 | Jual |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1021 | −1.43% | −0.0305 | 2.1021 | 2.1021 | Jual |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0969 | −1.41% | −0.0300 | 2.0969 | 2.0969 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0943 | −1.39% | −0.0295 | 2.0943 | 2.0943 | Neutral |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0966 | −1.42% | −0.0302 | 2.0966 | 2.0966 | Neutral |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1022 | −1.33% | −0.0284 | 2.1022 | 2.1022 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1065 | −1.31% | −0.0279 | 2.1065 | 2.1065 | Neutral |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1095 | −1.28% | −0.0274 | 2.1095 | 2.1095 | Neutral |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1129 | −1.26% | −0.0269 | 2.1129 | 2.1129 | Neutral |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1150 | −1.23% | −0.0264 | 2.1150 | 2.1150 | Neutral |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1163 | −1.21% | −0.0259 | 2.1163 | 2.1163 | Neutral |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1233 | −1.21% | −0.0259 | 2.1233 | 2.1233 | Neutral |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1268 | −1.20% | −0.0259 | 2.1268 | 2.1268 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1200 | −1.21% | −0.0259 | 2.1200 | 2.1200 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1110 | −1.21% | −0.0259 | 2.1110 | 2.1110 | Beli |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1068 | −1.21% | −0.0259 | 2.1068 | 2.1068 | Beli |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1101 | −1.21% | −0.0259 | 2.1101 | 2.1101 | Beli |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1151 | −1.21% | −0.0259 | 2.1151 | 2.1151 | Beli |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1165 | −1.21% | −0.0259 | 2.1165 | 2.1165 | Beli |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1173 | −1.21% | −0.0259 | 2.1173 | 2.1173 | Beli |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1205 | −1.21% | −0.0259 | 2.1205 | 2.1205 | Beli |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1196 | −1.21% | −0.0259 | 2.1196 | 2.1196 | Beli |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1186 | −1.21% | −0.0259 | 2.1186 | 2.1186 | Beli |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1255 | −1.20% | −0.0259 | 2.1255 | 2.1255 | Beli |