Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2907 | +1.12% | +0.0254 | 2.2934 | 2.2663 | Jual |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2736 | +1.01% | +0.0227 | 2.2778 | 2.2521 | Jual |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2670 | +1.05% | +0.0236 | 2.2682 | 2.2457 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2549 | +0.91% | +0.0204 | 2.2549 | 2.2372 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2330 | +0.88% | +0.0194 | 2.2330 | 2.2163 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2060 | +0.84% | +0.0183 | 2.2060 | 2.2003 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1871 | +0.81% | +0.0175 | 2.1871 | 2.1871 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1750 | +0.77% | +0.0166 | 2.1750 | 2.1602 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1593 | +0.14% | +0.0031 | 2.1593 | 2.1593 | Jual |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1625 | +0.13% | +0.0027 | 2.1625 | 2.1625 | Jual |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1679 | +0.12% | +0.0025 | 2.1679 | 2.1679 | Jual |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1731 | +0.10% | +0.0021 | 2.1731 | 2.1731 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1751 | +0.08% | +0.0018 | 2.1751 | 2.1751 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1745 | +0.06% | +0.0014 | 2.1745 | 2.1745 | Jual |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1781 | +0.05% | +0.0011 | 2.1781 | 2.1781 | Jual |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1779 | +0.04% | +0.0008 | 2.1779 | 2.1779 | Jual |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1718 | +0.02% | +0.0005 | 2.1718 | 2.1718 | Jual |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1598 | +0.00% | +0.0001 | 2.1598 | 2.1598 | Jual |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1532 | +0.00% | +0.0001 | 2.1532 | 2.1532 | Jual |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1490 | +0.02% | +0.0004 | 2.1490 | 2.1490 | Jual |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1536 | +0.02% | +0.0005 | 2.1536 | 2.1536 | Jual |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1576 | +0.03% | +0.0007 | 2.1576 | 2.1576 | Jual |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1618 | +0.04% | +0.0008 | 2.1618 | 2.1618 | Jual |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1645 | +0.06% | +0.0013 | 2.1645 | 2.1645 | Jual |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1613 | +0.03% | +0.0007 | 2.1613 | 2.1613 | Jual |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1558 | +0.00% | +0.0001 | 2.1558 | 2.1558 | Jual |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1586 | +0.00% | +0.0001 | 2.1586 | 2.1586 | Jual |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1623 | +0.00% | +0.0001 | 2.1623 | 2.1623 | Jual |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1616 | +0.00% | +0.0001 | 2.1616 | 2.1616 | Jual |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1526 | +0.00% | +0.0001 | 2.1526 | 2.1526 | Jual |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1484 | +0.00% | +0.0001 | 2.1484 | 2.1484 | Jual |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1520 | +0.00% | +0.0001 | 2.1520 | 2.1520 | Jual |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1564 | +0.00% | +0.0001 | 2.1564 | 2.1564 | Jual |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1574 | +0.00% | +0.0001 | 2.1574 | 2.1574 | Jual |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1580 | +0.00% | +0.0001 | 2.1580 | 2.1580 | Jual |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1608 | +0.00% | +0.0001 | 2.1608 | 2.1608 | Jual |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1591 | +0.00% | +0.0001 | 2.1591 | 2.1591 | Jual |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1558 | +0.00% | +0.0001 | 2.1558 | 2.1558 | Jual |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1627 | +0.00% | +0.0001 | 2.1627 | 2.1627 | Jual |