Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4423 | +0.88% | +0.0212 | 2.4553 | 2.3962 | Beli kuat |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3940 | +0.93% | +0.0220 | 2.4071 | 2.3495 | Beli |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3708 | +1.02% | +0.0240 | 2.3784 | 2.3326 | Beli |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3391 | +1.03% | +0.0238 | 2.3391 | 2.3020 | Beli |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2791 | +0.05% | +0.0012 | 2.2815 | 2.2788 | Beli |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2627 | 0.00% | 0.0000 | 2.2627 | 2.2627 | Beli |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2483 | 0.00% | 0.0000 | 2.2483 | 2.2483 | Beli |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2222 | 0.00% | 0.0000 | 2.2222 | 2.2222 | Beli |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1883 | +0.16% | +0.0036 | 2.1883 | 2.1883 | Beli |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1661 | +0.08% | +0.0018 | 2.1661 | 2.1661 | Beli |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1525 | 0.00% | 0.0000 | 2.1525 | 2.1525 | Beli |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1540 | 0.00% | 0.0000 | 2.1540 | 2.1540 | Beli |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1580 | −0.01% | −0.0002 | 2.1580 | 2.1580 | Beli |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1634 | −0.03% | −0.0006 | 2.1634 | 2.1634 | Beli |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1695 | −0.04% | −0.0008 | 2.1695 | 2.1695 | Beli |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1721 | −0.07% | −0.0015 | 2.1721 | 2.1721 | Beli |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1713 | 0.00% | 0.0000 | 2.1713 | 2.1713 | Beli |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1750 | −0.10% | −0.0021 | 2.1750 | 2.1750 | Beli |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1758 | −0.11% | −0.0024 | 2.1758 | 2.1758 | Beli |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1709 | −0.13% | −0.0029 | 2.1709 | 2.1709 | Beli |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1611 | −0.13% | −0.0029 | 2.1611 | 2.1611 | Beli |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1580 | −0.13% | −0.0029 | 2.1580 | 2.1580 | Beli |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1589 | −0.13% | −0.0029 | 2.1589 | 2.1589 | Beli |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1632 | −0.13% | −0.0029 | 2.1632 | 2.1632 | Beli |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1664 | −0.13% | −0.0029 | 2.1664 | 2.1664 | Beli |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1677 | −0.13% | −0.0029 | 2.1677 | 2.1677 | Beli |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1695 | −0.13% | −0.0029 | 2.1695 | 2.1695 | Beli |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1715 | −0.13% | −0.0029 | 2.1715 | 2.1715 | Beli |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1723 | −0.13% | −0.0029 | 2.1723 | 2.1723 | Beli |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1789 | −0.13% | −0.0029 | 2.1789 | 2.1789 | Beli |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1818 | −0.13% | −0.0029 | 2.1818 | 2.1818 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1744 | −0.13% | −0.0029 | 2.1744 | 2.1744 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1648 | −0.13% | −0.0029 | 2.1648 | 2.1648 | Beli |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1598 | −0.13% | −0.0029 | 2.1598 | 2.1598 | Beli |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1626 | −0.13% | −0.0029 | 2.1626 | 2.1626 | Beli |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1669 | −0.13% | −0.0029 | 2.1669 | 2.1669 | Beli |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1677 | −0.13% | −0.0029 | 2.1677 | 2.1677 | Beli |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1680 | −0.13% | −0.0029 | 2.1680 | 2.1680 | Beli |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1706 | −0.13% | −0.0029 | 2.1706 | 2.1706 | Beli |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1688 | −0.13% | −0.0029 | 2.1688 | 2.1688 | Beli |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1656 | −0.13% | −0.0029 | 2.1656 | 2.1656 | Beli |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1725 | −0.13% | −0.0029 | 2.1725 | 2.1725 | Beli |