Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1277 | −0.60% | −0.0129 | 2.1475 | 2.1166 | Beli |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0913 | −0.53% | −0.0111 | 2.1081 | 2.0757 | Neutral |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0777 | −0.59% | −0.0124 | 2.0931 | 2.0645 | Neutral |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0807 | −0.58% | −0.0121 | 2.0925 | 2.0717 | Neutral |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0869 | −0.56% | −0.0117 | 2.0869 | 2.0869 | Neutral |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0887 | −0.54% | −0.0114 | 2.0887 | 2.0887 | Neutral |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0868 | −0.56% | −0.0117 | 2.0868 | 2.0868 | Neutral |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0893 | −0.55% | −0.0116 | 2.0893 | 2.0893 | Jual |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0857 | −0.54% | −0.0114 | 2.0857 | 2.0857 | Jual |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0758 | −0.54% | −0.0112 | 2.0758 | 2.0733 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0602 | −0.52% | −0.0107 | 2.0602 | 2.0602 | Jual |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0538 | −0.49% | −0.0101 | 2.0538 | 2.0538 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0515 | −0.47% | −0.0097 | 2.0515 | 2.0485 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0582 | −0.47% | −0.0098 | 2.0582 | 2.0582 | Neutral |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0662 | −0.48% | −0.0100 | 2.0662 | 2.0662 | Neutral |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0751 | −0.49% | −0.0103 | 2.0751 | 2.0751 | Neutral |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0830 | −0.52% | −0.0108 | 2.0830 | 2.0830 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0861 | −0.53% | −0.0112 | 2.0861 | 2.0861 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0864 | −0.54% | −0.0114 | 2.0864 | 2.0864 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0914 | −0.54% | −0.0114 | 2.0914 | 2.0914 | Jual |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0934 | −0.54% | −0.0114 | 2.0934 | 2.0934 | Jual |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0913 | −0.54% | −0.0114 | 2.0913 | 2.0913 | Neutral |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0861 | −0.54% | −0.0114 | 2.0861 | 2.0861 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0835 | −0.54% | −0.0114 | 2.0835 | 2.0835 | Jual |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0858 | −0.54% | −0.0114 | 2.0858 | 2.0858 | Neutral |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0914 | −0.54% | −0.0114 | 2.0914 | 2.0914 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0957 | −0.54% | −0.0114 | 2.0957 | 2.0957 | Neutral |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0987 | −0.54% | −0.0114 | 2.0987 | 2.0987 | Neutral |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1021 | −0.54% | −0.0114 | 2.1021 | 2.1021 | Neutral |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1042 | −0.54% | −0.0114 | 2.1042 | 2.1042 | Neutral |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1055 | −0.54% | −0.0114 | 2.1055 | 2.1055 | Neutral |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1125 | −0.54% | −0.0114 | 2.1125 | 2.1125 | Neutral |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1160 | −0.54% | −0.0114 | 2.1160 | 2.1160 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1092 | −0.54% | −0.0114 | 2.1092 | 2.1092 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1002 | −0.54% | −0.0114 | 2.1002 | 2.1002 | Neutral |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0960 | −0.54% | −0.0114 | 2.0960 | 2.0960 | Neutral |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0993 | −0.54% | −0.0114 | 2.0993 | 2.0993 | Beli |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1043 | −0.54% | −0.0114 | 2.1043 | 2.1043 | Beli |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1057 | −0.54% | −0.0114 | 2.1057 | 2.1057 | Beli |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1065 | −0.54% | −0.0114 | 2.1065 | 2.1065 | Beli |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1097 | −0.54% | −0.0114 | 2.1097 | 2.1097 | Beli |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1088 | −0.54% | −0.0114 | 2.1088 | 2.1088 | Beli |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1078 | −0.54% | −0.0114 | 2.1078 | 2.1078 | Beli |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1147 | −0.54% | −0.0114 | 2.1147 | 2.1147 | Beli |