Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.3820−2.67%−0.06542.48162.3812
Beli
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.3601−2.02%−0.04862.44452.3595
Beli
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3443−1.54%−0.03672.40862.3428
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3149−1.34%−0.03142.35512.3149
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2762−1.29%−0.02982.27932.2762
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.29080.00%0.00002.29082.2908
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.27720.00%0.00002.27722.2772
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.25170.00%0.00002.25172.2517
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.2179+1.84%+0.04002.21792.2179
Beli kuat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1946+1.73%+0.03742.19462.1946
Beli kuat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.17890.00%0.00002.17892.1789
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1795+1.61%+0.03452.17952.1795
Beli
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1824+1.58%+0.03392.18242.1824
Beli
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1868+1.55%+0.03332.18682.1868
Beli
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1909+1.52%+0.03282.19092.1909
Beli
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1918+1.51%+0.03252.19182.1918
Beli
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.18900.00%0.00002.18902.1890
Beli
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1917+1.50%+0.03232.19172.1917
Beli
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1912+1.48%+0.03192.19122.1912
Beli
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1841+1.46%+0.03142.18412.1841
Beli
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1733+1.46%+0.03122.17332.1733
Beli
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1696+1.41%+0.03022.16962.1696
Beli
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1697+1.36%+0.02922.16972.1697
Beli
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1740+1.36%+0.02922.17402.1740
Beli
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1773+1.36%+0.02922.17732.1773
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1786+1.36%+0.02922.17862.1786
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1804+1.36%+0.02922.18042.1804
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1824+1.36%+0.02922.18242.1824
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1832+1.36%+0.02922.18322.1832
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1898+1.35%+0.02922.18982.1898
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1927+1.35%+0.02922.19272.1927
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1853+1.35%+0.02922.18532.1853
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1757+1.36%+0.02922.17572.1757
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1707+1.36%+0.02922.17072.1707
Beli
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1735+1.36%+0.02922.17352.1735
Beli
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1778+1.36%+0.02922.17782.1778
Beli
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1786+1.36%+0.02922.17862.1786
Beli
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1789+1.36%+0.02922.17892.1789
Beli
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1815+1.36%+0.02922.18152.1815
Beli
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1797+1.36%+0.02922.17972.1797
Beli
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1765+1.36%+0.02922.17652.1765
Beli
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1834+1.36%+0.02922.18342.1834
Beli