Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.0794 | −0.72% | −0.0150 | 2.1053 | 2.0794 | Jual |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0530 | −0.66% | −0.0136 | 2.0815 | 2.0480 | Jual kuat |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0423 | −0.67% | −0.0137 | 2.0700 | 2.0358 | Jual kuat |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0483 | −0.64% | −0.0132 | 2.0696 | 2.0431 | Jual kuat |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0559 | −0.61% | −0.0126 | 2.0700 | 2.0505 | Jual |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0585 | −0.62% | −0.0129 | 2.0585 | 2.0540 | Jual |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0574 | −0.65% | −0.0135 | 2.0769 | 2.0529 | Jual |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0605 | −0.66% | −0.0137 | 2.0605 | 2.0605 | Jual |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0583 | −0.66% | −0.0136 | 2.0583 | 2.0583 | Jual |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0498 | −0.65% | −0.0135 | 2.0498 | 2.0498 | Jual |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0351 | −0.65% | −0.0134 | 2.0351 | 2.0351 | Jual |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0289 | −0.67% | −0.0137 | 2.0289 | 2.0289 | Jual |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0267 | −0.69% | −0.0141 | 2.0267 | 2.0267 | Jual |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0334 | −0.71% | −0.0145 | 2.0334 | 2.0334 | Jual |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0414 | −0.70% | −0.0144 | 2.0414 | 2.0414 | Jual |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0502 | −0.70% | −0.0144 | 2.0502 | 2.0502 | Jual |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0584 | −0.68% | −0.0140 | 2.0584 | 2.0584 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0619 | −0.64% | −0.0133 | 2.0619 | 2.0619 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0622 | −0.63% | −0.0130 | 2.0622 | 2.0622 | Jual |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0675 | −0.60% | −0.0125 | 2.0675 | 2.0675 | Jual kuat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0695 | −0.57% | −0.0118 | 2.0695 | 2.0695 | Jual kuat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0682 | −0.53% | −0.0110 | 2.0682 | 2.0682 | Jual kuat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0633 | −0.50% | −0.0103 | 2.0633 | 2.0633 | Jual kuat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0622 | −0.46% | −0.0095 | 2.0622 | 2.0622 | Jual kuat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0656 | −0.42% | −0.0087 | 2.0656 | 2.0656 | Jual kuat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0719 | −0.40% | −0.0084 | 2.0719 | 2.0719 | Jual kuat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0769 | −0.39% | −0.0081 | 2.0769 | 2.0769 | Jual kuat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0806 | −0.37% | −0.0078 | 2.0806 | 2.0806 | Jual kuat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0843 | −0.37% | −0.0078 | 2.0843 | 2.0843 | Jual kuat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0869 | −0.37% | −0.0078 | 2.0869 | 2.0869 | Jual kuat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0884 | −0.37% | −0.0078 | 2.0884 | 2.0884 | Jual kuat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0955 | −0.37% | −0.0078 | 2.0955 | 2.0955 | Jual kuat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0991 | −0.37% | −0.0078 | 2.0991 | 2.0991 | Jual kuat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0923 | −0.37% | −0.0078 | 2.0923 | 2.0923 | Jual kuat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0834 | −0.37% | −0.0078 | 2.0834 | 2.0834 | Jual kuat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0792 | −0.37% | −0.0078 | 2.0792 | 2.0792 | Jual kuat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0826 | −0.37% | −0.0078 | 2.0826 | 2.0826 | Jual kuat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0876 | −0.37% | −0.0078 | 2.0876 | 2.0876 | Jual kuat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0891 | −0.37% | −0.0078 | 2.0891 | 2.0891 | Jual kuat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0899 | −0.37% | −0.0078 | 2.0899 | 2.0899 | Jual kuat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0932 | −0.37% | −0.0078 | 2.0932 | 2.0932 | Jual kuat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0923 | −0.37% | −0.0078 | 2.0923 | 2.0923 | Jual kuat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0919 | −0.37% | −0.0078 | 2.0919 | 2.0919 | Jual kuat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0988 | −0.37% | −0.0078 | 2.0988 | 2.0988 | Jual kuat |