Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1406 | −1.17% | −0.0254 | 2.1746 | 2.1362 | Neutral |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.1024 | −0.39% | −0.0083 | 2.1144 | 2.0792 | Beli |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0901 | −0.12% | −0.0025 | 2.0976 | 2.0662 | Neutral |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0928 | −0.05% | −0.0010 | 2.0973 | 2.0708 | Neutral |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0986 | −0.01% | −0.0003 | 2.1025 | 2.0862 | Neutral |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1001 | −0.01% | −0.0003 | 2.1001 | 2.0877 | Neutral |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0985 | 0.00% | 0.0000 | 2.0985 | 2.0851 | Neutral |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1009 | +0.03% | +0.0006 | 2.1009 | 2.1009 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0971 | +0.04% | +0.0008 | 2.0971 | 2.0971 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0870 | +0.05% | +0.0010 | 2.0870 | 2.0870 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0709 | +0.05% | +0.0011 | 2.0709 | 2.0709 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0639 | +0.06% | +0.0013 | 2.0639 | 2.0639 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0612 | +0.07% | +0.0014 | 2.0612 | 2.0612 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0680 | +0.06% | +0.0012 | 2.0680 | 2.0680 | Neutral |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0762 | +0.04% | +0.0009 | 2.0762 | 2.0762 | Neutral |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0854 | +0.04% | +0.0008 | 2.0854 | 2.0854 | Neutral |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0938 | +0.04% | +0.0008 | 2.0938 | 2.0938 | Neutral |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0973 | +0.06% | +0.0013 | 2.0973 | 2.0973 | Neutral |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0978 | +0.06% | +0.0012 | 2.0978 | 2.0978 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1028 | +0.05% | +0.0010 | 2.1028 | 2.1028 | Neutral |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1048 | +0.03% | +0.0006 | 2.1048 | 2.1048 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1027 | +0.03% | +0.0006 | 2.1027 | 2.1027 | Neutral |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0975 | +0.03% | +0.0006 | 2.0975 | 2.0975 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0949 | +0.03% | +0.0006 | 2.0949 | 2.0949 | Neutral |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0972 | +0.03% | +0.0006 | 2.0972 | 2.0972 | Beli |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1028 | +0.03% | +0.0006 | 2.1028 | 2.1028 | Beli |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1071 | +0.03% | +0.0006 | 2.1071 | 2.1071 | Beli |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1101 | +0.03% | +0.0006 | 2.1101 | 2.1101 | Beli |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1135 | +0.03% | +0.0006 | 2.1135 | 2.1135 | Beli |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1156 | +0.03% | +0.0006 | 2.1156 | 2.1156 | Beli |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1169 | +0.03% | +0.0006 | 2.1169 | 2.1169 | Beli |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1239 | +0.03% | +0.0006 | 2.1239 | 2.1239 | Beli |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1274 | +0.03% | +0.0006 | 2.1274 | 2.1274 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1206 | +0.03% | +0.0006 | 2.1206 | 2.1206 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1116 | +0.03% | +0.0006 | 2.1116 | 2.1116 | Beli |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1074 | +0.03% | +0.0006 | 2.1074 | 2.1074 | Beli |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1107 | +0.03% | +0.0006 | 2.1107 | 2.1107 | Beli |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1157 | +0.03% | +0.0006 | 2.1157 | 2.1157 | Beli |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1171 | +0.03% | +0.0006 | 2.1171 | 2.1171 | Beli |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1179 | +0.03% | +0.0006 | 2.1179 | 2.1179 | Beli |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1211 | +0.03% | +0.0006 | 2.1211 | 2.1211 | Beli |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1202 | +0.03% | +0.0006 | 2.1202 | 2.1202 | Beli |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1192 | +0.03% | +0.0006 | 2.1192 | 2.1192 | Beli |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1261 | +0.03% | +0.0006 | 2.1261 | 2.1261 | Beli |