Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.4485+2.73%+0.06502.45152.3774
Beli
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.4100+2.94%+0.06882.41062.3367
Beli kuat
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3820+2.78%+0.06452.38202.3181
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3471+2.54%+0.05812.34712.2911
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.3067+2.30%+0.05182.30672.2567
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.24270.00%0.00002.24272.2427
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.23170.00%0.00002.23172.2317
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.20870.00%0.00002.20872.2087
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1779−0.99%−0.02172.17792.1779
Neutral
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1572−0.92%−0.02012.15722.1572
Neutral
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.14350.00%0.00002.14352.1435
Neutral
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1450−0.86%−0.01862.14502.1450
Neutral
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1485−0.84%−0.01822.14852.1485
Neutral
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1535−0.82%−0.01782.15352.1535
Neutral
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1581−0.80%−0.01752.15812.1581
Neutral
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1593−0.80%−0.01752.15932.1593
Jual
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.15670.00%0.00002.15672.1567
Neutral
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1594−0.80%−0.01742.15942.1594
Jual
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1593−0.79%−0.01712.15932.1593
Jual
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1527−0.79%−0.01712.15272.1527
Jual
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1421−0.79%−0.01712.14212.1421
Jual
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1394−0.79%−0.01712.13942.1394
Jual
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1405−0.79%−0.01712.14052.1405
Jual
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1448−0.79%−0.01712.14482.1448
Jual
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1481−0.79%−0.01712.14812.1481
Jual
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1494−0.79%−0.01712.14942.1494
Jual
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1512−0.79%−0.01712.15122.1512
Jual
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1532−0.79%−0.01712.15322.1532
Jual
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1540−0.79%−0.01712.15402.1540
Jual
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1606−0.79%−0.01712.16062.1606
Jual
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1635−0.78%−0.01712.16352.1635
Jual
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1561−0.79%−0.01712.15612.1561
Jual
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1465−0.79%−0.01712.14652.1465
Jual
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1415−0.79%−0.01712.14152.1415
Jual
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1443−0.79%−0.01712.14432.1443
Jual
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1486−0.79%−0.01712.14862.1486
Jual
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1494−0.79%−0.01712.14942.1494
Jual
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1497−0.79%−0.01712.14972.1497
Jual
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1523−0.79%−0.01712.15232.1523
Jual
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1505−0.79%−0.01712.15052.1505
Jual
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1473−0.79%−0.01712.14732.1473
Jual
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1542−0.79%−0.01712.15422.1542
Jual