Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.4474+2.68%+0.06392.46412.3774
Beli kuat
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.4087+2.88%+0.06752.42352.3367
Beli kuat
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3810+2.74%+0.06352.38242.3181
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3463+2.50%+0.05732.34752.2911
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.3060+2.27%+0.05112.30712.2567
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2908+2.14%+0.04812.29082.2908
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.2772+2.04%+0.04552.27722.2772
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.2517+1.95%+0.04302.25172.2517
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.2179+1.84%+0.04002.21792.2179
Beli kuat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1946+1.73%+0.03742.19462.1946
Beli kuat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1789+1.65%+0.03542.17892.1789
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1795+1.61%+0.03452.17952.1795
Beli
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1824+1.58%+0.03392.18242.1824
Beli
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1868+1.55%+0.03332.18682.1868
Beli
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1909+1.52%+0.03282.19092.1909
Beli
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1918+1.51%+0.03252.19182.1918
Beli
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1890+1.50%+0.03232.18902.1890
Beli
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1917+1.50%+0.03232.19172.1917
Beli
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1912+1.48%+0.03192.19122.1912
Beli
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1841+1.46%+0.03142.18412.1841
Beli
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1733+1.46%+0.03122.17332.1733
Beli
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1696+1.41%+0.03022.16962.1696
Beli
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1697+1.36%+0.02922.16972.1697
Beli
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1740+1.36%+0.02922.17402.1740
Beli
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1773+1.36%+0.02922.17732.1773
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1786+1.36%+0.02922.17862.1786
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1804+1.36%+0.02922.18042.1804
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1824+1.36%+0.02922.18242.1824
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1832+1.36%+0.02922.18322.1832
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1898+1.35%+0.02922.18982.1898
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1927+1.35%+0.02922.19272.1927
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1853+1.35%+0.02922.18532.1853
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1757+1.36%+0.02922.17572.1757
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1707+1.36%+0.02922.17072.1707
Beli
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1735+1.36%+0.02922.17352.1735
Beli
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1778+1.36%+0.02922.17782.1778
Beli
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1786+1.36%+0.02922.17862.1786
Beli
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1789+1.36%+0.02922.17892.1789
Beli
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1815+1.36%+0.02922.18152.1815
Beli
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1797+1.36%+0.02922.17972.1797
Beli
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1765+1.36%+0.02922.17652.1765
Beli
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1834+1.36%+0.02922.18342.1834
Beli