Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 2.4474 | +2.68% | +0.0639 | 2.4641 | 2.3774 | Beli kuat | |
2025-08-28 | 2.4087 | +2.88% | +0.0675 | 2.4235 | 2.3367 | Beli kuat | |
2025-09-29 | 2.3810 | +2.74% | +0.0635 | 2.3824 | 2.3181 | Beli | |
2025-10-30 | 2.3463 | +2.50% | +0.0573 | 2.3475 | 2.2911 | Beli | |
2025-11-26 | 2.3060 | +2.27% | +0.0511 | 2.3071 | 2.2567 | Beli | |
2025-12-30 | 2.2908 | +2.14% | +0.0481 | 2.2908 | 2.2908 | Beli | |
2026-01-29 | 2.2772 | +2.04% | +0.0455 | 2.2772 | 2.2772 | Beli | |
2026-02-26 | 2.2517 | +1.95% | +0.0430 | 2.2517 | 2.2517 | Beli | |
2026-03-30 | 2.2179 | +1.84% | +0.0400 | 2.2179 | 2.2179 | Beli kuat | |
2026-04-29 | 2.1946 | +1.73% | +0.0374 | 2.1946 | 2.1946 | Beli kuat | |
2026-05-28 | 2.1789 | +1.65% | +0.0354 | 2.1789 | 2.1789 | Beli | |
2026-06-29 | 2.1795 | +1.61% | +0.0345 | 2.1795 | 2.1795 | Beli | |
2026-07-30 | 2.1824 | +1.58% | +0.0339 | 2.1824 | 2.1824 | Beli | |
2026-08-28 | 2.1868 | +1.55% | +0.0333 | 2.1868 | 2.1868 | Beli | |
2026-09-29 | 2.1909 | +1.52% | +0.0328 | 2.1909 | 2.1909 | Beli | |
2026-10-29 | 2.1918 | +1.51% | +0.0325 | 2.1918 | 2.1918 | Beli | |
2026-11-27 | 2.1890 | +1.50% | +0.0323 | 2.1890 | 2.1890 | Beli | |
2026-12-30 | 2.1917 | +1.50% | +0.0323 | 2.1917 | 2.1917 | Beli | |
2027-01-28 | 2.1912 | +1.48% | +0.0319 | 2.1912 | 2.1912 | Beli | |
2027-02-25 | 2.1841 | +1.46% | +0.0314 | 2.1841 | 2.1841 | Beli | |
2027-03-30 | 2.1733 | +1.46% | +0.0312 | 2.1733 | 2.1733 | Beli | |
2027-04-29 | 2.1696 | +1.41% | +0.0302 | 2.1696 | 2.1696 | Beli | |
2027-05-27 | 2.1697 | +1.36% | +0.0292 | 2.1697 | 2.1697 | Beli | |
2027-06-29 | 2.1740 | +1.36% | +0.0292 | 2.1740 | 2.1740 | Beli | |
2027-07-29 | 2.1773 | +1.36% | +0.0292 | 2.1773 | 2.1773 | Beli | |
2027-08-30 | 2.1786 | +1.36% | +0.0292 | 2.1786 | 2.1786 | Beli | |
2027-09-29 | 2.1804 | +1.36% | +0.0292 | 2.1804 | 2.1804 | Beli | |
2027-10-28 | 2.1824 | +1.36% | +0.0292 | 2.1824 | 2.1824 | Beli | |
2027-11-29 | 2.1832 | +1.36% | +0.0292 | 2.1832 | 2.1832 | Beli | |
2027-12-30 | 2.1898 | +1.35% | +0.0292 | 2.1898 | 2.1898 | Beli | |
2028-01-28 | 2.1927 | +1.35% | +0.0292 | 2.1927 | 2.1927 | Beli | |
2028-02-28 | 2.1853 | +1.35% | +0.0292 | 2.1853 | 2.1853 | Beli | |
2028-03-30 | 2.1757 | +1.36% | +0.0292 | 2.1757 | 2.1757 | Beli | |
2028-04-27 | 2.1707 | +1.36% | +0.0292 | 2.1707 | 2.1707 | Beli | |
2028-05-30 | 2.1735 | +1.36% | +0.0292 | 2.1735 | 2.1735 | Beli | |
2028-06-29 | 2.1778 | +1.36% | +0.0292 | 2.1778 | 2.1778 | Beli | |
2028-07-28 | 2.1786 | +1.36% | +0.0292 | 2.1786 | 2.1786 | Beli | |
2028-08-30 | 2.1789 | +1.36% | +0.0292 | 2.1789 | 2.1789 | Beli | |
2028-09-28 | 2.1815 | +1.36% | +0.0292 | 2.1815 | 2.1815 | Beli | |
2028-10-30 | 2.1797 | +1.36% | +0.0292 | 2.1797 | 2.1797 | Beli | |
2028-11-29 | 2.1765 | +1.36% | +0.0292 | 2.1765 | 2.1765 | Beli | |
2028-12-28 | 2.1834 | +1.36% | +0.0292 | 2.1834 | 2.1834 | Beli |