Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1111 | +2.16% | +0.0447 | 2.1400 | 2.0730 | Beli |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0779 | +2.00% | +0.0407 | 2.1035 | 2.0420 | Beli |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0755 | +1.83% | +0.0373 | 2.0992 | 2.0688 | Beli |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0831 | +1.79% | +0.0366 | 2.1053 | 2.0805 | Beli |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0901 | +1.74% | +0.0357 | 2.1101 | 2.0901 | Beli |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0942 | +1.68% | +0.0347 | 2.0942 | 2.0942 | Beli |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0957 | +1.64% | +0.0339 | 2.0957 | 2.0957 | Beli |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0995 | +1.62% | +0.0335 | 2.0995 | 2.0995 | Beli |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0961 | +1.62% | +0.0334 | 2.0961 | 2.0961 | Beli |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0855 | +1.63% | +0.0335 | 2.0855 | 2.0855 | Beli |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0699 | +1.64% | +0.0334 | 2.0699 | 2.0699 | Beli |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0632 | +1.66% | +0.0337 | 2.0632 | 2.0632 | Beli |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0604 | +1.70% | +0.0344 | 2.0604 | 2.0604 | Beli |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0673 | +1.73% | +0.0351 | 2.0673 | 2.0673 | Beli |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0761 | +1.75% | +0.0358 | 2.0761 | 2.0761 | Beli |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0859 | +1.75% | +0.0359 | 2.0859 | 2.0859 | Beli |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0951 | +1.75% | +0.0360 | 2.0951 | 2.0951 | Beli |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1003 | +1.73% | +0.0358 | 2.1003 | 2.1003 | Beli |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1019 | +1.72% | +0.0355 | 2.1019 | 2.1019 | Beli |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1079 | +1.71% | +0.0355 | 2.1079 | 2.1079 | Beli |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1106 | +1.76% | +0.0365 | 2.1106 | 2.1106 | Beli |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1084 | +1.76% | +0.0364 | 2.1084 | 2.1084 | Beli |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1031 | +1.75% | +0.0362 | 2.1031 | 2.1031 | Beli |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1004 | +1.74% | +0.0360 | 2.1004 | 2.1004 | Beli |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1037 | +1.73% | +0.0357 | 2.1037 | 2.1037 | Beli |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1085 | +1.71% | +0.0355 | 2.1085 | 2.1085 | Beli |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1131 | +1.69% | +0.0352 | 2.1131 | 2.1131 | Beli |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1165 | +1.68% | +0.0350 | 2.1165 | 2.1165 | Beli |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1202 | +1.66% | +0.0347 | 2.1202 | 2.1202 | Beli |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1226 | +1.65% | +0.0345 | 2.1226 | 2.1226 | Beli |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1243 | +1.64% | +0.0342 | 2.1243 | 2.1243 | Beli |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1313 | +1.63% | +0.0342 | 2.1313 | 2.1313 | Beli |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1348 | +1.63% | +0.0342 | 2.1348 | 2.1348 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1280 | +1.63% | +0.0342 | 2.1280 | 2.1280 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1190 | +1.64% | +0.0342 | 2.1190 | 2.1190 | Beli |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1148 | +1.64% | +0.0342 | 2.1148 | 2.1148 | Beli |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1181 | +1.64% | +0.0342 | 2.1181 | 2.1181 | Beli kuat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1231 | +1.64% | +0.0342 | 2.1231 | 2.1231 | Beli kuat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1245 | +1.64% | +0.0342 | 2.1245 | 2.1245 | Beli kuat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1253 | +1.64% | +0.0342 | 2.1253 | 2.1253 | Beli kuat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1285 | +1.63% | +0.0342 | 2.1285 | 2.1285 | Beli kuat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1276 | +1.63% | +0.0342 | 2.1276 | 2.1276 | Beli kuat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1266 | +1.63% | +0.0342 | 2.1266 | 2.1266 | Beli kuat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1335 | +1.63% | +0.0342 | 2.1335 | 2.1335 | Beli kuat |