Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.0482 | −1.91% | −0.0399 | 2.0808 | 2.0482 | Jual |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0236 | −0.53% | −0.0107 | 2.0286 | 2.0190 | Jual kuat |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0142 | −0.57% | −0.0116 | 2.0219 | 2.0110 | Jual kuat |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0202 | −0.61% | −0.0123 | 2.0202 | 2.0202 | Jual kuat |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0400 | 0.00% | 0.0000 | 2.0400 | 2.0400 | Jual kuat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0424 | 0.00% | 0.0000 | 2.0424 | 2.0424 | Jual |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0414 | 0.00% | 0.0000 | 2.0414 | 2.0414 | Jual kuat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0447 | 0.00% | 0.0000 | 2.0447 | 2.0447 | Jual kuat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0422 | −1.76% | −0.0365 | 2.0422 | 2.0422 | Jual |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0328 | −1.79% | −0.0371 | 2.0328 | 2.0328 | Jual |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0178 | −1.80% | −0.0370 | 2.0178 | 2.0178 | Jual |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0114 | −1.79% | −0.0366 | 2.0114 | 2.0114 | Jual kuat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0094 | −1.76% | −0.0359 | 2.0094 | 2.0094 | Jual kuat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0162 | −1.72% | −0.0353 | 2.0162 | 2.0162 | Jual kuat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0240 | −1.68% | −0.0346 | 2.0240 | 2.0240 | Jual kuat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0327 | −1.64% | −0.0338 | 2.0327 | 2.0327 | Jual kuat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0406 | −1.61% | −0.0333 | 2.0406 | 2.0406 | Jual kuat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0441 | −1.58% | −0.0329 | 2.0441 | 2.0441 | Jual kuat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0441 | 0.00% | 0.0000 | 2.0441 | 2.0441 | Jual kuat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0495 | −1.54% | −0.0320 | 2.0495 | 2.0495 | Jual kuat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0512 | −1.51% | −0.0315 | 2.0512 | 2.0512 | Jual kuat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0495 | −1.50% | −0.0312 | 2.0495 | 2.0495 | Jual kuat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0442 | −1.49% | −0.0309 | 2.0442 | 2.0442 | Jual kuat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0432 | −1.47% | −0.0305 | 2.0432 | 2.0432 | Jual kuat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0471 | −1.51% | −0.0314 | 2.0471 | 2.0471 | Jual kuat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0517 | −1.43% | −0.0298 | 2.0517 | 2.0517 | Jual kuat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0560 | −1.42% | −0.0297 | 2.0560 | 2.0560 | Jual kuat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0591 | −1.42% | −0.0296 | 2.0591 | 2.0591 | Jual kuat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0623 | −1.41% | −0.0294 | 2.0623 | 2.0623 | Jual kuat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0642 | −1.40% | −0.0293 | 2.0642 | 2.0642 | Jual kuat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0652 | −1.39% | −0.0291 | 2.0652 | 2.0652 | Jual kuat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0723 | −1.38% | −0.0291 | 2.0723 | 2.0723 | Jual kuat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0759 | −1.38% | −0.0291 | 2.0759 | 2.0759 | Jual kuat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0691 | −1.39% | −0.0291 | 2.0691 | 2.0691 | Jual kuat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0602 | −1.39% | −0.0291 | 2.0602 | 2.0602 | Jual kuat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0560 | −1.40% | −0.0291 | 2.0560 | 2.0560 | Jual kuat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0594 | −1.39% | −0.0291 | 2.0594 | 2.0594 | Jual kuat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0644 | −1.39% | −0.0291 | 2.0644 | 2.0644 | Jual kuat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0659 | −1.39% | −0.0291 | 2.0659 | 2.0659 | Jual kuat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0667 | −1.39% | −0.0291 | 2.0667 | 2.0667 | Jual kuat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0700 | −1.39% | −0.0291 | 2.0700 | 2.0700 | Jual kuat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0691 | −1.39% | −0.0291 | 2.0691 | 2.0691 | Jual kuat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0687 | −1.39% | −0.0291 | 2.0687 | 2.0687 | Jual kuat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0756 | −1.38% | −0.0291 | 2.0756 | 2.0756 | Jual kuat |