Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292.2061+1.60%+0.03482.21752.1603
Beli
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.1531+1.01%+0.02162.15852.1170
Beli
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.1349+0.51%+0.01092.14052.1072
Beli
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.1364+0.33%+0.00702.14062.1184
Beli
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.1415+0.27%+0.00572.14152.1383
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.1430+0.19%+0.00402.14302.1430
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.1413+0.09%+0.00202.14132.1413
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.1428+0.03%+0.00062.14282.1428
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1379−0.00%−0.00012.13792.1379
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1262−0.01%−0.00022.12622.1262
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1089−0.04%−0.00082.10892.1089
Beli
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0999−0.06%−0.00132.09992.0999
Beli
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0950−0.08%−0.00172.09502.0950
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1004−0.08%−0.00172.10042.1004
Beli
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1075−0.09%−0.00202.10752.1075
Beli
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1160−0.10%−0.00222.11602.1160
Beli
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1236−0.17%−0.00362.12362.1236
Beli
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1271−0.23%−0.00482.12712.1271
Beli
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1281−0.24%−0.00512.12812.1281
Beli
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1333−0.23%−0.00502.13332.1333
Beli
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1352−0.26%−0.00552.13522.1352
Beli
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1326−0.26%−0.00562.13262.1326
Beli
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1269−0.27%−0.00582.12692.1269
Beli
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1238−0.28%−0.00592.12382.1238
Beli
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1268−0.28%−0.00602.12682.1268
Beli
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1306−0.31%−0.00662.13062.1306
Beli
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1344−0.33%−0.00712.13442.1344
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1369−0.36%−0.00772.13692.1369
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1398−0.39%−0.00832.13982.1398
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1414−0.41%−0.00882.14142.1414
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1422−0.44%−0.00942.14222.1422
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1492−0.44%−0.00942.14922.1492
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1527−0.43%−0.00942.15272.1527
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1459−0.44%−0.00942.14592.1459
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1369−0.44%−0.00942.13692.1369
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1327−0.44%−0.00942.13272.1327
Beli
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1360−0.44%−0.00942.13602.1360
Beli
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1410−0.44%−0.00942.14102.1410
Beli
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1424−0.44%−0.00942.14242.1424
Beli
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1432−0.44%−0.00942.14322.1432
Beli
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1464−0.44%−0.00942.14642.1464
Beli
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1455−0.44%−0.00942.14552.1455
Beli
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1445−0.44%−0.00942.14452.1445
Beli
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1514−0.44%−0.00942.15142.1514
Beli