Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.2061 | +1.60% | +0.0348 | 2.2175 | 2.1603 | Beli |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.1531 | +1.01% | +0.0216 | 2.1585 | 2.1170 | Beli |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.1349 | +0.51% | +0.0109 | 2.1405 | 2.1072 | Beli |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.1364 | +0.33% | +0.0070 | 2.1406 | 2.1184 | Beli |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.1415 | +0.27% | +0.0057 | 2.1415 | 2.1383 | Beli |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1430 | +0.19% | +0.0040 | 2.1430 | 2.1430 | Beli |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1413 | +0.09% | +0.0020 | 2.1413 | 2.1413 | Beli |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1428 | +0.03% | +0.0006 | 2.1428 | 2.1428 | Beli |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1379 | −0.00% | −0.0001 | 2.1379 | 2.1379 | Beli |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1262 | −0.01% | −0.0002 | 2.1262 | 2.1262 | Beli |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1089 | −0.04% | −0.0008 | 2.1089 | 2.1089 | Beli |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0999 | −0.06% | −0.0013 | 2.0999 | 2.0999 | Beli |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0950 | −0.08% | −0.0017 | 2.0950 | 2.0950 | Beli |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1004 | −0.08% | −0.0017 | 2.1004 | 2.1004 | Beli |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1075 | −0.09% | −0.0020 | 2.1075 | 2.1075 | Beli |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1160 | −0.10% | −0.0022 | 2.1160 | 2.1160 | Beli |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1236 | −0.17% | −0.0036 | 2.1236 | 2.1236 | Beli |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1271 | −0.23% | −0.0048 | 2.1271 | 2.1271 | Beli |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1281 | −0.24% | −0.0051 | 2.1281 | 2.1281 | Beli |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1333 | −0.23% | −0.0050 | 2.1333 | 2.1333 | Beli |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1352 | −0.26% | −0.0055 | 2.1352 | 2.1352 | Beli |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1326 | −0.26% | −0.0056 | 2.1326 | 2.1326 | Beli |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1269 | −0.27% | −0.0058 | 2.1269 | 2.1269 | Beli |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1238 | −0.28% | −0.0059 | 2.1238 | 2.1238 | Beli |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1268 | −0.28% | −0.0060 | 2.1268 | 2.1268 | Beli |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1306 | −0.31% | −0.0066 | 2.1306 | 2.1306 | Beli |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1344 | −0.33% | −0.0071 | 2.1344 | 2.1344 | Beli |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1369 | −0.36% | −0.0077 | 2.1369 | 2.1369 | Beli |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1398 | −0.39% | −0.0083 | 2.1398 | 2.1398 | Beli |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1414 | −0.41% | −0.0088 | 2.1414 | 2.1414 | Beli |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1422 | −0.44% | −0.0094 | 2.1422 | 2.1422 | Beli |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1492 | −0.44% | −0.0094 | 2.1492 | 2.1492 | Beli |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1527 | −0.43% | −0.0094 | 2.1527 | 2.1527 | Beli |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1459 | −0.44% | −0.0094 | 2.1459 | 2.1459 | Beli |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1369 | −0.44% | −0.0094 | 2.1369 | 2.1369 | Beli |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1327 | −0.44% | −0.0094 | 2.1327 | 2.1327 | Beli |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1360 | −0.44% | −0.0094 | 2.1360 | 2.1360 | Beli |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1410 | −0.44% | −0.0094 | 2.1410 | 2.1410 | Beli |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1424 | −0.44% | −0.0094 | 2.1424 | 2.1424 | Beli |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1432 | −0.44% | −0.0094 | 2.1432 | 2.1432 | Beli |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1464 | −0.44% | −0.0094 | 2.1464 | 2.1464 | Beli |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1455 | −0.44% | −0.0094 | 2.1455 | 2.1455 | Beli |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1445 | −0.44% | −0.0094 | 2.1445 | 2.1445 | Beli |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1514 | −0.44% | −0.0094 | 2.1514 | 2.1514 | Beli |