Mulakan
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil/Low Sulphur Gasoil Futures Spread Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.5185+2.76%0.06762.52062.4490
Beli kuat
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4544+2.55%0.06102.45572.3907
Beli kuat
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.3991+2.15%0.05062.39952.3494
Beli kuat
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.3650+1.93%0.04472.36502.3479
Beli kuat
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.31230.00%0.00002.31232.3123
Beli
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.30810.00%0.00002.30812.3081
Beli
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.30820.00%0.00002.30822.3082
Beli
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.3091+1.09%0.02502.30912.3091
Beli
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.3067+1.09%0.02492.30672.3067
Beli
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.3405+1.69%0.03892.34052.3405
Beli kuat
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.3008+1.07%0.02442.30082.3008
Beli
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.2937+1.06%0.02402.29372.2937
Beli
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.2798+1.05%0.02362.27982.2798
Beli
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.2588+1.03%0.02302.25882.2588
Beli
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.2458+1.01%0.02242.24582.2458
Beli
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.2362+0.96%0.02132.23622.2362
Beli
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.2348+0.94%0.02082.23482.2348
Beli
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.2347+0.94%0.02082.23472.2347
Beli
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.2355+0.93%0.02072.23552.2355
Beli
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.2368+0.93%0.02072.23682.2368
Beli
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.2351+0.93%0.02062.23512.2351
Beli
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.2315+0.93%0.02062.23152.2315
Beli
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.2315+0.93%0.02062.23152.2315
Beli
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.2300+0.93%0.02062.23002.2300
Beli
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.2190+0.94%0.02062.21902.2190
Beli
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.2066+0.94%0.02062.20662.2066
Beli
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.1986+0.95%0.02062.19862.1986
Beli
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.1977+0.95%0.02062.19772.1977
Beli
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.1983+0.95%0.02062.19832.1983
Beli
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.1984+0.95%0.02062.19842.1984
Beli
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.1980+0.95%0.02062.19802.1980
Beli
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.1997+0.95%0.02062.19972.1997
Beli
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.1975+0.95%0.02062.19752.1975
Beli
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.1970+0.95%0.02062.19702.1970
Beli
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.2033+0.94%0.02062.20332.2033
Beli
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282.2029+0.94%0.02062.20292.2029
Beli
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282.1916+0.95%0.02062.19162.1916
Beli
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302.1797+0.95%0.02062.17972.1797
Beli
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272.1720+0.96%0.02062.17202.1720
Beli
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302.1684+0.96%0.02062.16842.1684
Beli
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292.1718+0.96%0.02062.17182.1718
Beli
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282.1717+0.96%0.02062.17172.1717
Beli
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302.1709+0.96%0.02062.17092.1709
Beli
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282.1725+0.96%0.02062.17252.1725
Beli
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302.1701+0.96%0.02062.17012.1701
Beli kuat
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292.1675+0.96%0.02062.16752.1675
Beli kuat
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282.1744+0.96%0.02062.17442.1744
Beli kuat