Heating Oil/Low Sulphur Gasoil Futures Spread Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.3514 | −0.16% | −0.0038 | 2.3575 | 2.3484 | Beli |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3300 | −0.23% | −0.0053 | 2.3360 | 2.3291 | Beli |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2976 | −0.14% | −0.0033 | 2.2995 | 2.2976 | Beli |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2759 | 0.00% | 0.0000 | 2.2759 | 2.2759 | Beli |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2606 | 0.00% | 0.0000 | 2.2606 | 2.2606 | Beli |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2601 | 0.00% | 0.0000 | 2.2601 | 2.2601 | Beli |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2620 | 0.00% | 0.0000 | 2.2620 | 2.2620 | Beli |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2656 | +0.02% | 0.0004 | 2.2656 | 2.2656 | Beli |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2684 | +0.02% | 0.0005 | 2.2684 | 2.2684 | Beli |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2675 | +0.03% | 0.0007 | 2.2675 | 2.2675 | Beli |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2634 | 0.00% | 0.0000 | 2.2634 | 2.2634 | Beli |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2652 | −0.00% | −0.0001 | 2.2652 | 2.2652 | Beli |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2612 | −0.02% | −0.0005 | 2.2612 | 2.2612 | Beli |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2496 | −0.01% | −0.0003 | 2.2496 | 2.2496 | Beli |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2309 | −0.01% | −0.0003 | 2.2309 | 2.2309 | Beli |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2180 | −0.00% | −0.0001 | 2.2180 | 2.2180 | Beli |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2081 | −0.01% | −0.0002 | 2.2081 | 2.2081 | Neutral |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2068 | −0.03% | −0.0007 | 2.2068 | 2.2068 | Neutral |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2061 | −0.05% | −0.0011 | 2.2061 | 2.2061 | Neutral |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2068 | −0.05% | −0.0011 | 2.2068 | 2.2068 | Neutral |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2079 | −0.05% | −0.0011 | 2.2079 | 2.2079 | Neutral |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2049 | −0.05% | −0.0011 | 2.2049 | 2.2049 | Neutral |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2006 | −0.05% | −0.0011 | 2.2006 | 2.2006 | Neutral |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1999 | −0.05% | −0.0011 | 2.1999 | 2.1999 | Neutral |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1986 | −0.05% | −0.0011 | 2.1986 | 2.1986 | Neutral |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1874 | −0.05% | −0.0011 | 2.1874 | 2.1874 | Neutral |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1752 | −0.05% | −0.0011 | 2.1752 | 2.1752 | Neutral |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1673 | −0.05% | −0.0011 | 2.1673 | 2.1673 | Neutral |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1652 | −0.05% | −0.0011 | 2.1652 | 2.1652 | Neutral |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1671 | −0.05% | −0.0011 | 2.1671 | 2.1671 | Neutral |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1672 | −0.05% | −0.0011 | 2.1672 | 2.1672 | Neutral |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1668 | −0.05% | −0.0011 | 2.1668 | 2.1668 | Neutral |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1686 | −0.05% | −0.0011 | 2.1686 | 2.1686 | Neutral |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1664 | −0.05% | −0.0011 | 2.1664 | 2.1664 | Neutral |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1640 | −0.05% | −0.0011 | 2.1640 | 2.1640 | Neutral |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1707 | −0.05% | −0.0011 | 2.1707 | 2.1707 | Neutral |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1708 | −0.05% | −0.0011 | 2.1708 | 2.1708 | Beli |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1599 | −0.05% | −0.0011 | 2.1599 | 2.1599 | Beli |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1486 | −0.05% | −0.0011 | 2.1486 | 2.1486 | Beli |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1413 | −0.05% | −0.0011 | 2.1413 | 2.1413 | Beli |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1381 | −0.05% | −0.0011 | 2.1381 | 2.1381 | Beli |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1420 | −0.05% | −0.0011 | 2.1420 | 2.1420 | Beli |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1423 | −0.05% | −0.0011 | 2.1423 | 2.1423 | Beli |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1420 | −0.05% | −0.0011 | 2.1420 | 2.1420 | Beli |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1441 | −0.05% | −0.0011 | 2.1441 | 2.1441 | Beli |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1422 | −0.05% | −0.0011 | 2.1422 | 2.1422 | Beli |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1400 | −0.05% | −0.0011 | 2.1400 | 2.1400 | Beli |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1469 | −0.05% | −0.0011 | 2.1469 | 2.1469 | Beli |