Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil Futures (May 2025)D | 2025-04-29 | 2.0706 | +0.26% | 0.0053 | 2.0775 | 2.0673 | Jual |
| UHOM2025Heating Oil Futures (Jun 2025) D | 2025-05-29 | 2.0344 | +0.30% | 0.0061 | 2.0405 | 2.0305 | Jual |
| UHON2025Heating Oil Futures (Jul 2025) D | 2025-06-27 | 2.0175 | 0.00% | 0.0000 | 2.0175 | 2.0175 | Jual |
| UHOQ2025Heating Oil Futures (Aug 2025) D | 2025-07-30 | 2.0180 | 0.00% | 0.0000 | 2.0180 | 2.0180 | Jual |
| UHOU2025Heating Oil Futures (Sep 2025) D | 2025-08-28 | 2.0244 | 0.00% | 0.0000 | 2.0244 | 2.0244 | Jual |
| UHOV2025Heating Oil Futures (Oct 2025) D | 2025-09-29 | 2.0321 | 0.00% | 0.0000 | 2.0321 | 2.0321 | Jual kuat |
| UHOX2025Heating Oil Futures (Nov 2025) D | 2025-10-30 | 2.0138 | −1.10% | −0.0224 | 2.0138 | 2.0138 | Jual |
| UHOZ2025Heating Oil Futures (Dec 2025) D | 2025-11-26 | 2.0380 | 0.00% | 0.0000 | 2.0380 | 2.0380 | Jual |
| UHOF2026Heating Oil Futures (Jan 2026) D | 2025-12-30 | 2.0444 | +0.72% | 0.0146 | 2.0444 | 2.0444 | Jual |
| UHOG2026Heating Oil Futures (Feb 2026) D | 2026-01-29 | 2.0442 | +0.70% | 0.0142 | 2.0442 | 2.0442 | Jual |
| UHOH2026Heating Oil Futures (Mar 2026) D | 2026-02-26 | 2.0366 | 0.00% | 0.0000 | 2.0366 | 2.0366 | Jual |
| UHOJ2026Heating Oil Futures (Apr 2026) D | 2026-03-30 | 2.0247 | +0.66% | 0.0132 | 2.0247 | 2.0247 | Jual |
| UHOK2026Heating Oil Futures (May 2026) D | 2026-04-29 | 2.0216 | +0.63% | 0.0126 | 2.0216 | 2.0216 | Jual |
| UHOM2026Heating Oil Futures (Jun 2026) D | 2026-05-28 | 2.0226 | 0.00% | 0.0000 | 2.0226 | 2.0226 | Jual kuat |
| UHON2026Heating Oil Futures (Jul 2026) D | 2026-06-29 | 2.0305 | +0.56% | 0.0113 | 2.0305 | 2.0305 | Jual |
| UHOQ2026Heating Oil Futures (Aug 2026) D | 2026-07-30 | 2.0389 | +0.53% | 0.0108 | 2.0389 | 2.0389 | Jual |
| UHOU2026Heating Oil Futures (Sep 2026) D | 2026-08-28 | 2.0481 | +0.53% | 0.0107 | 2.0481 | 2.0481 | Jual |
| UHOV2026Heating Oil Futures (Oct 2026) D | 2026-09-29 | 2.0561 | +0.50% | 0.0102 | 2.0561 | 2.0561 | Jual |
| UHOX2026Heating Oil Futures (Nov 2026) D | 2026-10-29 | 2.0587 | +0.51% | 0.0105 | 2.0587 | 2.0587 | Jual |
| UHOZ2026Heating Oil Futures (Dec 2026) D | 2026-11-27 | 2.0576 | 0.00% | 0.0000 | 2.0576 | 2.0576 | Jual |
| UHOF2027Heating Oil Futures (Jan 2027) D | 2026-12-30 | 2.0611 | +0.54% | 0.0110 | 2.0611 | 2.0611 | Jual |
| UHOG2027Heating Oil Futures (Feb 2027) D | 2027-01-28 | 2.0611 | +0.54% | 0.0110 | 2.0611 | 2.0611 | Jual |
| UHOH2027Heating Oil Futures (Mar 2027) D | 2027-02-25 | 2.0586 | +0.54% | 0.0110 | 2.0586 | 2.0586 | Jual |
| UHOJ2027Heating Oil Futures (Apr 2027) D | 2027-03-30 | 2.0549 | +0.54% | 0.0110 | 2.0549 | 2.0549 | Jual |
| UHOK2027Heating Oil Futures (May 2027) D | 2027-04-29 | 2.0524 | +0.54% | 0.0110 | 2.0524 | 2.0524 | Jual |
| UHOM2027Heating Oil Futures (Jun 2027) D | 2027-05-27 | 2.0554 | +0.54% | 0.0110 | 2.0554 | 2.0554 | Jual |
| UHON2027Heating Oil Futures (Jul 2027) D | 2027-06-29 | 2.0584 | +0.53% | 0.0109 | 2.0584 | 2.0584 | Jual |
| UHOQ2027Heating Oil Futures (Aug 2027) D | 2027-07-29 | 2.0624 | +0.53% | 0.0109 | 2.0624 | 2.0624 | Jual |
| UHOU2027Heating Oil Futures (Sep 2027) D | 2027-08-30 | 2.0662 | +0.53% | 0.0109 | 2.0662 | 2.0662 | Jual |
| UHOV2027Heating Oil Futures (Oct 2027) D | 2027-09-29 | 2.0719 | +0.53% | 0.0109 | 2.0719 | 2.0719 | Jual |
| UHOX2027Heating Oil Futures (Nov 2027) D | 2027-10-28 | 2.0752 | +0.52% | 0.0108 | 2.0752 | 2.0752 | Jual |
| UHOZ2027Heating Oil Futures (Dec 2027) D | 2027-11-29 | 2.0783 | +0.51% | 0.0106 | 2.0783 | 2.0783 | Jual |
| UHOF2028Heating Oil Futures (Jan 2028) D | 2027-12-30 | 2.0845 | +0.51% | 0.0106 | 2.0845 | 2.0845 | Jual |
| UHOG2028Heating Oil Futures (Feb 2028) D | 2028-01-28 | 2.0872 | +0.51% | 0.0106 | 2.0872 | 2.0872 | Jual |
| UHOH2028Heating Oil Futures (Mar 2028) D | 2028-02-28 | 2.0796 | +0.51% | 0.0106 | 2.0796 | 2.0796 | Jual |
| UHOJ2028Heating Oil Futures (Apr 2028) D | 2028-03-30 | 2.0698 | +0.51% | 0.0106 | 2.0698 | 2.0698 | Jual |
| UHOK2028Heating Oil Futures (May 2028) D | 2028-04-27 | 2.0640 | +0.52% | 0.0106 | 2.0640 | 2.0640 | Jual |
| UHOM2028Heating Oil Futures (Jun 2028) D | 2028-05-30 | 2.0673 | +0.52% | 0.0106 | 2.0673 | 2.0673 | Jual |
| UHON2028Heating Oil Futures (Jul 2028) D | 2028-06-29 | 2.0723 | +0.51% | 0.0106 | 2.0723 | 2.0723 | Jual |
| UHOQ2028Heating Oil Futures (Aug 2028) D | 2028-07-28 | 2.0737 | +0.51% | 0.0106 | 2.0737 | 2.0737 | Jual |
| UHOU2028Heating Oil Futures (Sep 2028) D | 2028-08-30 | 2.0745 | +0.51% | 0.0106 | 2.0745 | 2.0745 | Jual |
| UHOV2028Heating Oil Futures (Oct 2028) D | 2028-09-28 | 2.0777 | +0.51% | 0.0106 | 2.0777 | 2.0777 | Jual |
| UHOX2028Heating Oil Futures (Nov 2028) D | 2028-10-30 | 2.0768 | +0.51% | 0.0106 | 2.0768 | 2.0768 | Jual |
| UHOZ2028Heating Oil Futures (Dec 2028) D | 2028-11-29 | 2.0758 | +0.51% | 0.0106 | 2.0758 | 2.0758 | Jual |
| UHOF2029Heating Oil Futures (Jan 2029) D | 2028-12-28 | 2.0827 | +0.51% | 0.0106 | 2.0827 | 2.0827 | Jual |