Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3100+0.87%+0.02002.31002.3055
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3031+0.85%+0.01942.30312.2893
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.26410.00%0.00002.26412.2641
Jual
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.25470.00%0.00002.25472.2547
Jual
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.24520.00%0.00002.24522.2452
Jual
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.22280.00%0.00002.22282.2228
Jual
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1765−0.86%−0.01882.18082.1765
Jual
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1587−0.86%−0.01882.16342.1587
Jual
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1468−0.83%−0.01802.14682.1468
Jual kuat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1643+0.13%+0.00292.16432.1643
Jual
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1485−0.84%−0.01822.14852.1485
Jual kuat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1534−0.85%−0.01842.15362.1534
Jual kuat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1767+0.07%+0.00162.17672.1767
Neutral
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1772+0.05%+0.00112.17722.1772
Jual
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1736−0.01%−0.00022.17362.1736
Jual
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1752−0.03%−0.00072.17522.1752
Jual
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1734−0.05%−0.00102.17342.1734
Jual
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1659−0.06%−0.00122.16592.1659
Jual
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1532−0.06%−0.00132.15322.1532
Jual
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1472−0.07%−0.00152.14722.1472
Jual
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1456−0.07%−0.00162.14562.1456
Jual
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1504−0.08%−0.00182.15042.1504
Jual
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1547−0.09%−0.00202.15472.1547
Jual
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1589−0.10%−0.00212.15892.1589
Jual
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1621−0.11%−0.00232.16212.1621
Jual
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1600−0.11%−0.00242.16002.1600
Jual
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1559−0.13%−0.00282.15592.1559
Jual
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1637−0.13%−0.00282.16372.1637
Jual
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1667−0.13%−0.00282.16672.1667
Jual
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1596−0.13%−0.00282.15962.1596
Jual
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1499−0.13%−0.00282.14992.1499
Jual
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1450−0.13%−0.00282.14502.1450
Jual
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1479−0.13%−0.00282.14792.1479
Jual
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1517−0.13%−0.00282.15172.1517
Jual
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1520−0.13%−0.00282.15202.1520
Jual
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1519−0.13%−0.00282.15192.1519
Jual
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1540−0.13%−0.00282.15402.1540
Jual
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1516−0.13%−0.00282.15162.1516
Jual
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1475−0.13%−0.00282.14752.1475
Jual
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1544−0.13%−0.00282.15442.1544
Jual