Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.1510+0.21%+0.00462.16002.1365
Beli
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.1350+0.29%+0.00612.14262.1202
Beli
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.1393+0.43%+0.00912.13932.1285
Beli
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.13200.00%0.00002.13202.1320
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.12820.00%0.00002.12822.1282
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.12160.00%0.00002.12162.1216
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.12280.00%0.00002.12282.1228
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1190+0.71%+0.01492.11902.1190
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.10790.00%0.00002.10792.1079
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0907+0.67%+0.01392.09072.0907
Beli
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0822+0.65%+0.01352.08222.0822
Beli
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0774+0.63%+0.01302.07742.0774
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0827+0.62%+0.01292.08272.0827
Beli
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0894+0.62%+0.01292.08942.0894
Beli
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0971+0.61%+0.01282.09712.0971
Beli
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1045+0.60%+0.01262.10452.1045
Beli
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1074+0.59%+0.01232.10742.1074
Beli
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.10720.00%0.00002.10722.1072
Beli
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1119+0.57%+0.01202.11192.1119
Beli
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1133+0.57%+0.01192.11332.1133
Beli
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1111+0.56%+0.01182.11112.1111
Beli
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1046+0.56%+0.01172.10462.1046
Beli
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1032+0.56%+0.01172.10322.1032
Beli
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1056+0.55%+0.01162.10562.1056
Beli
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1093+0.54%+0.01132.10932.1093
Beli
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1130+0.53%+0.01112.11302.1130
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1154+0.51%+0.01082.11542.1154
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1177+0.50%+0.01052.11772.1177
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1190+0.49%+0.01032.11902.1190
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1187+0.47%+0.01002.11872.1187
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1257+0.47%+0.00992.12572.1257
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1293+0.46%+0.00982.12932.1293
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1226+0.46%+0.00972.12262.1226
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1136+0.45%+0.00952.11362.1136
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1094+0.45%+0.00942.10942.1094
Beli kuat
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1128+0.44%+0.00932.11282.1128
Beli kuat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1179+0.44%+0.00922.11792.1179
Beli kuat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1194+0.43%+0.00912.11942.1194
Beli kuat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1203+0.43%+0.00902.12032.1203
Beli kuat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1235+0.42%+0.00882.12352.1235
Beli kuat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1226+0.41%+0.00872.12262.1226
Beli kuat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1223+0.41%+0.00862.12232.1223
Beli kuat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1292+0.41%+0.00862.12922.1292
Beli kuat