Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.1409+0.73%+0.01562.14952.1201
Beli
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.1268+0.74%+0.01562.13242.1059
Beli
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.1280+0.69%+0.01452.12872.1079
Beli
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.1172+0.06%+0.00132.12532.1096
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.11240.00%0.00002.11242.1124
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.10640.00%0.00002.10642.1064
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.10770.00%0.00002.10772.1077
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1041+1.07%+0.02222.10412.1041
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.0935+1.06%+0.02192.09352.0935
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0768+1.05%+0.02152.07682.0768
Beli
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0687+1.05%+0.02142.06872.0687
Beli
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0644+1.04%+0.02122.06442.0644
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0698+1.03%+0.02112.06982.0698
Beli
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0765+1.02%+0.02092.07652.0765
Beli
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0843+1.00%+0.02072.08432.0843
Beli
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0919+0.99%+0.02052.09192.0919
Beli
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0951+0.94%+0.01952.09512.0951
Beli
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.0952+0.93%+0.01932.09522.0952
Beli
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0999+0.93%+0.01932.09992.0999
Beli
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1014+0.92%+0.01912.10142.1014
Beli
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0993+0.91%+0.01902.09932.0993
Beli
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0929+0.90%+0.01862.09292.0929
Beli
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0915+0.87%+0.01802.09152.0915
Beli
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0940+0.82%+0.01712.09402.0940
Beli
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0980+0.81%+0.01692.09802.0980
Beli
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1019+0.81%+0.01682.10192.1019
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1046+0.80%+0.01662.10462.1046
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1072+0.78%+0.01642.10722.1072
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1087+0.78%+0.01632.10872.1087
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1087+0.77%+0.01612.10872.1087
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1158+0.76%+0.01602.11582.1158
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1195+0.76%+0.01592.11952.1195
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1129+0.76%+0.01592.11292.1129
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1041+0.76%+0.01582.10412.1041
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1000+0.75%+0.01572.10002.1000
Beli
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1035+0.75%+0.01562.10352.1035
Beli
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1087+0.74%+0.01552.10872.1087
Beli
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1103+0.74%+0.01542.11032.1103
Beli
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1113+0.73%+0.01542.11132.1113
Beli
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1147+0.73%+0.01532.11472.1147
Beli
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1139+0.72%+0.01522.11392.1139
Beli
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1137+0.72%+0.01512.11372.1137
Beli kuat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1206+0.72%+0.01512.12062.1206
Beli kuat