Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 2.1568 | +0.71% | +0.0152 | 2.1615 | 2.1273 | Beli | |
2025-07-30 | 2.1410 | +0.65% | +0.0139 | 2.1466 | 2.1136 | Beli | |
2025-08-28 | 2.1460 | +0.81% | +0.0173 | 2.1460 | 2.1164 | Beli | |
2025-09-29 | 2.1267 | −0.20% | −0.0043 | 2.1267 | 2.1267 | Neutral | |
2025-10-30 | 2.1282 | 0.00% | 0.0000 | 2.1282 | 2.1282 | Neutral | |
2025-11-26 | 2.1224 | 0.00% | 0.0000 | 2.1224 | 2.1224 | Neutral | |
2025-12-30 | 2.1238 | 0.00% | 0.0000 | 2.1238 | 2.1238 | Beli | |
2026-01-29 | 2.1199 | +0.04% | +0.0009 | 2.1199 | 2.1199 | Beli | |
2026-02-26 | 2.1089 | +0.05% | +0.0010 | 2.1089 | 2.1089 | Beli | |
2026-03-30 | 2.0917 | +0.05% | +0.0010 | 2.0917 | 2.0917 | Beli | |
2026-04-29 | 2.0832 | +0.05% | +0.0010 | 2.0832 | 2.0832 | Beli | |
2026-05-28 | 2.0784 | +0.05% | +0.0010 | 2.0784 | 2.0784 | Beli | |
2026-06-29 | 2.0839 | +0.06% | +0.0012 | 2.0839 | 2.0839 | Beli | |
2026-07-30 | 2.0906 | +0.06% | +0.0012 | 2.0906 | 2.0906 | Beli | |
2026-08-28 | 2.0983 | +0.06% | +0.0012 | 2.0983 | 2.0983 | Beli | |
2026-09-29 | 2.1055 | +0.05% | +0.0010 | 2.1055 | 2.1055 | Beli | |
2026-10-29 | 2.1084 | +0.05% | +0.0010 | 2.1084 | 2.1084 | Beli | |
2026-11-27 | 2.1079 | +0.03% | +0.0007 | 2.1079 | 2.1079 | Beli | |
2026-12-30 | 2.1124 | +0.02% | +0.0005 | 2.1124 | 2.1124 | Beli | |
2027-01-28 | 2.1135 | +0.01% | +0.0002 | 2.1135 | 2.1135 | Beli | |
2027-02-25 | 2.1105 | −0.03% | −0.0006 | 2.1105 | 2.1105 | Beli | |
2027-03-30 | 2.1040 | −0.03% | −0.0006 | 2.1040 | 2.1040 | Beli | |
2027-04-29 | 2.1026 | −0.03% | −0.0006 | 2.1026 | 2.1026 | Beli | |
2027-05-27 | 2.1050 | −0.03% | −0.0006 | 2.1050 | 2.1050 | Beli | |
2027-06-29 | 2.1087 | −0.03% | −0.0006 | 2.1087 | 2.1087 | Beli | |
2027-07-29 | 2.1124 | −0.03% | −0.0006 | 2.1124 | 2.1124 | Beli | |
2027-08-30 | 2.1148 | −0.03% | −0.0006 | 2.1148 | 2.1148 | Beli | |
2027-09-29 | 2.1171 | −0.03% | −0.0006 | 2.1171 | 2.1171 | Beli | |
2027-10-28 | 2.1184 | −0.03% | −0.0006 | 2.1184 | 2.1184 | Beli | |
2027-11-29 | 2.1181 | −0.03% | −0.0006 | 2.1181 | 2.1181 | Beli | |
2027-12-30 | 2.1251 | −0.03% | −0.0006 | 2.1251 | 2.1251 | Beli | |
2028-01-28 | 2.1287 | −0.03% | −0.0006 | 2.1287 | 2.1287 | Beli | |
2028-02-28 | 2.1220 | −0.03% | −0.0006 | 2.1220 | 2.1220 | Beli | |
2028-03-30 | 2.1130 | −0.03% | −0.0006 | 2.1130 | 2.1130 | Beli | |
2028-04-27 | 2.1088 | −0.03% | −0.0006 | 2.1088 | 2.1088 | Beli | |
2028-05-30 | 2.1122 | −0.03% | −0.0006 | 2.1122 | 2.1122 | Beli | |
2028-06-29 | 2.1173 | −0.03% | −0.0006 | 2.1173 | 2.1173 | Beli | |
2028-07-28 | 2.1188 | −0.03% | −0.0006 | 2.1188 | 2.1188 | Beli | |
2028-08-30 | 2.1197 | −0.03% | −0.0006 | 2.1197 | 2.1197 | Beli | |
2028-09-28 | 2.1229 | −0.03% | −0.0006 | 2.1229 | 2.1229 | Beli | |
2028-10-30 | 2.1220 | −0.03% | −0.0006 | 2.1220 | 2.1220 | Beli | |
2028-11-29 | 2.1217 | −0.03% | −0.0006 | 2.1217 | 2.1217 | Beli | |
2028-12-28 | 2.1286 | −0.03% | −0.0006 | 2.1286 | 2.1286 | Beli |