Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.1619+0.95%+0.02032.16852.1273
Beli
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.1503+1.09%+0.02322.15442.1136
Beli
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.1506+1.03%+0.02192.15292.1164
Beli
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.1526+1.01%+0.02162.15262.1267
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.12820.00%0.00002.12822.1282
Neutral
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.12240.00%0.00002.12242.1224
Neutral
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.12380.00%0.00002.12382.1238
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1199+0.04%+0.00092.11992.1199
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1089+0.05%+0.00102.10892.1089
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0917+0.05%+0.00102.09172.0917
Beli
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0832+0.05%+0.00102.08322.0832
Beli
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0784+0.05%+0.00102.07842.0784
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0839+0.06%+0.00122.08392.0839
Beli
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0906+0.06%+0.00122.09062.0906
Beli
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0983+0.06%+0.00122.09832.0983
Beli
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1055+0.05%+0.00102.10552.1055
Beli
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1084+0.05%+0.00102.10842.1084
Beli
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1079+0.03%+0.00072.10792.1079
Beli
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1124+0.02%+0.00052.11242.1124
Beli
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1135+0.01%+0.00022.11352.1135
Beli
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1105−0.03%−0.00062.11052.1105
Beli
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1040−0.03%−0.00062.10402.1040
Beli
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1026−0.03%−0.00062.10262.1026
Beli
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1050−0.03%−0.00062.10502.1050
Beli
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1087−0.03%−0.00062.10872.1087
Beli
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1124−0.03%−0.00062.11242.1124
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1148−0.03%−0.00062.11482.1148
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1171−0.03%−0.00062.11712.1171
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1184−0.03%−0.00062.11842.1184
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1181−0.03%−0.00062.11812.1181
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1251−0.03%−0.00062.12512.1251
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1287−0.03%−0.00062.12872.1287
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1220−0.03%−0.00062.12202.1220
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1130−0.03%−0.00062.11302.1130
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1088−0.03%−0.00062.10882.1088
Beli
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1122−0.03%−0.00062.11222.1122
Beli
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1173−0.03%−0.00062.11732.1173
Beli
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1188−0.03%−0.00062.11882.1188
Beli
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1197−0.03%−0.00062.11972.1197
Beli
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1229−0.03%−0.00062.12292.1229
Beli
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1220−0.03%−0.00062.12202.1220
Beli
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1217−0.03%−0.00062.12172.1217
Beli
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1286−0.03%−0.00062.12862.1286
Beli