Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.1510+0.21%+0.00462.16002.1365
Beli
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.1350+0.29%+0.00612.14262.1202
Beli
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.1393+0.43%+0.00912.13932.1285
Beli
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.13200.00%0.00002.13202.1320
Beli
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.12820.00%0.00002.12822.1282
Beli
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.12160.00%0.00002.12162.1216
Beli
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.12280.00%0.00002.12282.1228
Beli
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1190+0.71%+0.01492.11902.1190
Beli
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.10790.00%0.00002.10792.1079
Beli
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0907+0.67%+0.01392.09072.0907
Beli
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0822+0.65%+0.01352.08222.0822
Beli
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0774+0.63%+0.01302.07742.0774
Beli
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0827+0.62%+0.01292.08272.0827
Beli
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0894+0.62%+0.01292.08942.0894
Beli
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0971+0.61%+0.01282.09712.0971
Beli
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1045+0.60%+0.01262.10452.1045
Beli
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1074+0.59%+0.01232.10742.1074
Beli
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.10720.00%0.00002.10722.1072
Beli
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1119+0.57%+0.01202.11192.1119
Beli
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1133+0.57%+0.01192.11332.1133
Beli
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1111+0.56%+0.01182.11112.1111
Beli
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1046+0.56%+0.01172.10462.1046
Beli
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1032+0.56%+0.01172.10322.1032
Beli
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1056+0.55%+0.01162.10562.1056
Beli
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1093+0.54%+0.01132.10932.1093
Beli
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1130+0.53%+0.01112.11302.1130
Beli
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1154+0.51%+0.01082.11542.1154
Beli
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1177+0.50%+0.01052.11772.1177
Beli
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1190+0.49%+0.01032.11902.1190
Beli
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1187+0.47%+0.01002.11872.1187
Beli
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1257+0.47%+0.00992.12572.1257
Beli
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1293+0.46%+0.00982.12932.1293
Beli
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1226+0.46%+0.00972.12262.1226
Beli
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1136+0.45%+0.00952.11362.1136
Beli
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1094+0.45%+0.00942.10942.1094
Beli kuat
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1128+0.44%+0.00932.11282.1128
Beli kuat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1179+0.44%+0.00922.11792.1179
Beli kuat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1194+0.43%+0.00912.11942.1194
Beli kuat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1203+0.43%+0.00902.12032.1203
Beli kuat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1235+0.42%+0.00882.12352.1235
Beli kuat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1226+0.41%+0.00872.12262.1226
Beli kuat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1223+0.41%+0.00862.12232.1223
Beli kuat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1292+0.41%+0.00862.12922.1292
Beli kuat