Heating Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 2.1510 | +0.21% | +0.0046 | 2.1600 | 2.1365 | Beli | |
2025-07-30 | 2.1350 | +0.29% | +0.0061 | 2.1426 | 2.1202 | Beli | |
2025-08-28 | 2.1393 | +0.43% | +0.0091 | 2.1393 | 2.1285 | Beli | |
2025-09-29 | 2.1320 | 0.00% | 0.0000 | 2.1320 | 2.1320 | Beli | |
2025-10-30 | 2.1282 | 0.00% | 0.0000 | 2.1282 | 2.1282 | Beli | |
2025-11-26 | 2.1216 | 0.00% | 0.0000 | 2.1216 | 2.1216 | Beli | |
2025-12-30 | 2.1228 | 0.00% | 0.0000 | 2.1228 | 2.1228 | Beli | |
2026-01-29 | 2.1190 | +0.71% | +0.0149 | 2.1190 | 2.1190 | Beli | |
2026-02-26 | 2.1079 | 0.00% | 0.0000 | 2.1079 | 2.1079 | Beli | |
2026-03-30 | 2.0907 | +0.67% | +0.0139 | 2.0907 | 2.0907 | Beli | |
2026-04-29 | 2.0822 | +0.65% | +0.0135 | 2.0822 | 2.0822 | Beli | |
2026-05-28 | 2.0774 | +0.63% | +0.0130 | 2.0774 | 2.0774 | Beli | |
2026-06-29 | 2.0827 | +0.62% | +0.0129 | 2.0827 | 2.0827 | Beli | |
2026-07-30 | 2.0894 | +0.62% | +0.0129 | 2.0894 | 2.0894 | Beli | |
2026-08-28 | 2.0971 | +0.61% | +0.0128 | 2.0971 | 2.0971 | Beli | |
2026-09-29 | 2.1045 | +0.60% | +0.0126 | 2.1045 | 2.1045 | Beli | |
2026-10-29 | 2.1074 | +0.59% | +0.0123 | 2.1074 | 2.1074 | Beli | |
2026-11-27 | 2.1072 | 0.00% | 0.0000 | 2.1072 | 2.1072 | Beli | |
2026-12-30 | 2.1119 | +0.57% | +0.0120 | 2.1119 | 2.1119 | Beli | |
2027-01-28 | 2.1133 | +0.57% | +0.0119 | 2.1133 | 2.1133 | Beli | |
2027-02-25 | 2.1111 | +0.56% | +0.0118 | 2.1111 | 2.1111 | Beli | |
2027-03-30 | 2.1046 | +0.56% | +0.0117 | 2.1046 | 2.1046 | Beli | |
2027-04-29 | 2.1032 | +0.56% | +0.0117 | 2.1032 | 2.1032 | Beli | |
2027-05-27 | 2.1056 | +0.55% | +0.0116 | 2.1056 | 2.1056 | Beli | |
2027-06-29 | 2.1093 | +0.54% | +0.0113 | 2.1093 | 2.1093 | Beli | |
2027-07-29 | 2.1130 | +0.53% | +0.0111 | 2.1130 | 2.1130 | Beli | |
2027-08-30 | 2.1154 | +0.51% | +0.0108 | 2.1154 | 2.1154 | Beli | |
2027-09-29 | 2.1177 | +0.50% | +0.0105 | 2.1177 | 2.1177 | Beli | |
2027-10-28 | 2.1190 | +0.49% | +0.0103 | 2.1190 | 2.1190 | Beli | |
2027-11-29 | 2.1187 | +0.47% | +0.0100 | 2.1187 | 2.1187 | Beli | |
2027-12-30 | 2.1257 | +0.47% | +0.0099 | 2.1257 | 2.1257 | Beli | |
2028-01-28 | 2.1293 | +0.46% | +0.0098 | 2.1293 | 2.1293 | Beli | |
2028-02-28 | 2.1226 | +0.46% | +0.0097 | 2.1226 | 2.1226 | Beli | |
2028-03-30 | 2.1136 | +0.45% | +0.0095 | 2.1136 | 2.1136 | Beli | |
2028-04-27 | 2.1094 | +0.45% | +0.0094 | 2.1094 | 2.1094 | Beli kuat | |
2028-05-30 | 2.1128 | +0.44% | +0.0093 | 2.1128 | 2.1128 | Beli kuat | |
2028-06-29 | 2.1179 | +0.44% | +0.0092 | 2.1179 | 2.1179 | Beli kuat | |
2028-07-28 | 2.1194 | +0.43% | +0.0091 | 2.1194 | 2.1194 | Beli kuat | |
2028-08-30 | 2.1203 | +0.43% | +0.0090 | 2.1203 | 2.1203 | Beli kuat | |
2028-09-28 | 2.1235 | +0.42% | +0.0088 | 2.1235 | 2.1235 | Beli kuat | |
2028-10-30 | 2.1226 | +0.41% | +0.0087 | 2.1226 | 2.1226 | Beli kuat | |
2028-11-29 | 2.1223 | +0.41% | +0.0086 | 2.1223 | 2.1223 | Beli kuat | |
2028-12-28 | 2.1292 | +0.41% | +0.0086 | 2.1292 | 2.1292 | Beli kuat |