Mulakan
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Heating Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3284−0.23%−0.00532.33542.3284
Beli kuat
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3238−0.11%−0.00252.33042.3207
Beli kuat
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.3012−0.08%−0.00192.30122.3012
Beli kuat
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.29300.00%0.00002.29302.2930
Beli kuat
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.28240.00%0.00002.28242.2824
Beli kuat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.2579−0.04%−0.00092.25832.2572
Beli kuat
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.23000.00%0.00002.23002.2300
Beli kuat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.2104+0.82%+0.01802.21042.2104
Beli kuat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1948−0.05%−0.00112.19482.1931
Beli kuat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1938+0.79%+0.01722.19382.1863
Beli kuat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1927−0.12%−0.00262.19272.1925
Beli
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1999+0.74%+0.01622.19992.1951
Beli kuat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.2047+0.72%+0.01582.20472.2047
Beli kuat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.2053+0.71%+0.01552.20532.2053
Beli kuat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.2028+0.69%+0.01512.20282.2028
Beli kuat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.2043+0.66%+0.01452.20432.2043
Beli kuat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.2023+0.64%+0.01402.20232.2023
Beli kuat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1949+0.63%+0.01382.19492.1949
Beli kuat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1822+0.63%+0.01362.18222.1822
Beli kuat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1764+0.63%+0.01372.17642.1764
Beli kuat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1748+0.63%+0.01372.17482.1748
Beli kuat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1798+0.64%+0.01382.17982.1798
Beli kuat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1843+0.64%+0.01382.18432.1843
Beli kuat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1886+0.64%+0.01392.18862.1886
Beli kuat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1919+0.65%+0.01422.19192.1919
Beli kuat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1897+0.67%+0.01452.18972.1897
Beli kuat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1853+0.72%+0.01562.18532.1853
Beli kuat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1931+0.72%+0.01562.19312.1931
Beli kuat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1961+0.72%+0.01562.19612.1961
Beli kuat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1890+0.72%+0.01562.18902.1890
Beli kuat
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1793+0.72%+0.01562.17932.1793
Beli kuat
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1744+0.72%+0.01562.17442.1744
Beli kuat
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1773+0.72%+0.01562.17732.1773
Beli kuat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1811+0.72%+0.01562.18112.1811
Beli kuat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1814+0.72%+0.01562.18142.1814
Beli kuat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1813+0.72%+0.01562.18132.1813
Beli kuat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1834+0.72%+0.01562.18342.1834
Beli kuat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1810+0.72%+0.01562.18102.1810
Beli kuat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1769+0.72%+0.01562.17692.1769
Beli kuat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1838+0.72%+0.01562.18382.1838
Beli kuat