NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0511 | −0.65% | −0.0134 | 2.0831 | 2.0503 | Jual |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0256 | −0.57% | −0.0116 | 2.0568 | 2.0233 | Jual |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1.9912 | −0.59% | −0.0119 | 2.0217 | 1.9912 | Jual |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9606 | 0.00% | 0.0000 | 1.9606 | 1.9606 | Jual |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8120 | 0.00% | 0.0000 | 1.8120 | 1.8120 | Jual |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7614 | 0.00% | 0.0000 | 1.7614 | 1.7614 | Jual |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7275 | 0.00% | 0.0000 | 1.7275 | 1.7275 | Jual |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7154 | +2.07% | +0.0348 | 1.7154 | 1.7154 | Jual |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7206 | +1.94% | +0.0328 | 1.7206 | 1.7206 | Jual |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7376 | 0.00% | 0.0000 | 1.7376 | 1.7376 | Jual |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9312 | +1.61% | +0.0306 | 1.9312 | 1.9312 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9375 | +1.60% | +0.0305 | 1.9375 | 1.9375 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9337 | +1.59% | +0.0302 | 1.9337 | 1.9337 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9206 | +1.57% | +0.0297 | 1.9206 | 1.9206 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9013 | +1.60% | +0.0300 | 1.9013 | 1.9013 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8737 | +1.61% | +0.0297 | 1.8737 | 1.8737 | Jual |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7436 | +1.77% | +0.0304 | 1.7436 | 1.7436 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7109 | +1.83% | +0.0307 | 1.7109 | 1.7109 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6925 | +1.87% | +0.0310 | 1.6925 | 1.6925 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6916 | +1.90% | +0.0316 | 1.6916 | 1.6916 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7041 | +1.91% | +0.0319 | 1.7041 | 1.7041 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7221 | +1.92% | +0.0324 | 1.7221 | 1.7221 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9159 | +1.76% | +0.0332 | 1.9159 | 1.9159 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9241 | +1.76% | +0.0333 | 1.9241 | 1.9241 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9291 | +1.76% | +0.0333 | 1.9291 | 1.9291 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9185 | +1.77% | +0.0333 | 1.9185 | 1.9185 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9045 | +1.78% | +0.0333 | 1.9045 | 1.9045 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8767 | +1.81% | +0.0333 | 1.8767 | 1.8767 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7496 | +1.94% | +0.0333 | 1.7496 | 1.7496 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7234 | +1.97% | +0.0333 | 1.7234 | 1.7234 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7086 | +1.99% | +0.0333 | 1.7086 | 1.7086 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7070 | +1.99% | +0.0333 | 1.7070 | 1.7070 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7201 | +1.97% | +0.0333 | 1.7201 | 1.7201 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7395 | +1.95% | +0.0333 | 1.7395 | 1.7395 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9285 | +1.76% | +0.0333 | 1.9285 | 1.9285 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9450 | +1.74% | +0.0333 | 1.9450 | 1.9450 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9407 | +1.75% | +0.0333 | 1.9407 | 1.9407 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9304 | +1.76% | +0.0333 | 1.9304 | 1.9304 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9145 | +1.77% | +0.0333 | 1.9145 | 1.9145 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8833 | +1.80% | +0.0333 | 1.8833 | 1.8833 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7559 | +1.93% | +0.0333 | 1.7559 | 1.7559 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7262 | +1.97% | +0.0333 | 1.7262 | 1.7262 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7086 | +1.99% | +0.0333 | 1.7086 | 1.7086 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7050 | +1.99% | +0.0333 | 1.7050 | 1.7050 | Jual |