RBOB Gasoline Average Price Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5446 | 0.00% | 0.0000 | 2.5446 | 2.5446 | Beli |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.5398 | +0.61% | 0.0153 | 2.5500 | 2.5170 | Beli |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.5009 | +0.52% | 0.0129 | 2.5138 | 2.4839 | Beli |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2970 | 0.00% | 0.0000 | 2.2970 | 2.2970 | Beli |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.2372 | 0.00% | 0.0000 | 2.2372 | 2.2372 | Beli |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1984 | 0.00% | 0.0000 | 2.1984 | 2.1984 | Beli |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1815 | 0.00% | 0.0000 | 2.1815 | 2.1815 | Beli |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1848 | 0.00% | 0.0000 | 2.1848 | 2.1848 | Beli |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1995 | 0.00% | 0.0000 | 2.1995 | 2.1995 | Beli |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3919 | 0.00% | 0.0000 | 2.3919 | 2.3919 | Beli |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3866 | +0.33% | 0.0079 | 2.3866 | 2.3866 | Beli Kuat |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3715 | 0.00% | 0.0000 | 2.3715 | 2.3715 | Beli |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3468 | +0.34% | 0.0079 | 2.3468 | 2.3468 | Beli Kuat |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | Beli Kuat |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | Beli |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | Beli |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | Beli |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0752 | +0.40% | 0.0082 | 2.0752 | 2.0752 | Beli |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | Beli |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | Beli |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | Beli |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | Beli |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | Beli |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | Beli |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | Beli |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | Beli |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | Beli |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | Beli |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | Beli |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | Beli |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | Beli |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | Beli |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | Beli |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | Beli |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | Beli |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | Beli |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | Beli |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.2017 | +0.31% | 0.0067 | 2.2017 | 2.2017 | Beli |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1637 | +0.31% | 0.0067 | 2.1637 | 2.1637 | Beli |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0356 | +0.33% | 0.0067 | 2.0356 | 2.0356 | Beli |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 2.0030 | +0.34% | 0.0067 | 2.0030 | 2.0030 | Beli |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9865 | +0.34% | 0.0067 | 1.9865 | 1.9865 | Beli |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9775 | +0.34% | 0.0067 | 1.9775 | 1.9775 | Beli |