NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.3412 | +1.41% | +0.0326 | 2.3412 | 2.2884 | Beli kuat |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.3251 | +1.54% | +0.0353 | 2.3297 | 2.2692 | Beli kuat |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.2837 | +1.42% | +0.0319 | 2.2879 | 2.2319 | Beli kuat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0968 | +0.38% | +0.0079 | 2.0968 | 2.0760 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 2.0306 | 0.00% | 0.0000 | 2.0306 | 2.0306 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9873 | 0.00% | 0.0000 | 1.9873 | 1.9873 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.9682 | 0.00% | 0.0000 | 1.9682 | 1.9682 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.9701 | 0.00% | 0.0000 | 1.9701 | 1.9701 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9852 | 0.00% | 0.0000 | 1.9852 | 1.9852 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1819 | 0.00% | 0.0000 | 2.1819 | 2.1819 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1886 | 0.00% | 0.0000 | 2.1886 | 2.1886 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.1826 | +0.28% | +0.0060 | 2.1826 | 2.1826 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.1656 | +0.27% | +0.0058 | 2.1656 | 2.1656 | Beli |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.1416 | +0.25% | +0.0053 | 2.1416 | 2.1416 | Beli |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.1094 | +0.22% | +0.0046 | 2.1094 | 2.1094 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.9644 | +0.14% | +0.0028 | 1.9644 | 1.9644 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.9282 | +0.12% | +0.0024 | 1.9282 | 1.9282 | Beli |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.9053 | +0.07% | +0.0013 | 1.9053 | 1.9000 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8998 | +0.07% | +0.0013 | 1.8998 | 1.8998 | Beli |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.9101 | +0.06% | +0.0011 | 1.9101 | 1.9101 | Beli |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.9259 | +0.04% | +0.0008 | 1.9259 | 1.9259 | Beli |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.1175 | +0.03% | +0.0006 | 2.1175 | 2.1175 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.1218 | +0.02% | +0.0004 | 2.1218 | 2.1218 | Beli |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.1212 | +0.00% | +0.0001 | 2.1212 | 2.1212 | Beli |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.1094 | −0.00% | −0.0001 | 2.1094 | 2.1094 | Beli |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0933 | −0.02% | −0.0004 | 2.0933 | 2.0933 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2.0631 | −0.03% | −0.0006 | 2.0631 | 2.0631 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.9339 | −0.04% | −0.0008 | 1.9339 | 1.9339 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.9054 | −0.06% | −0.0011 | 1.9054 | 1.9054 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8867 | −0.07% | −0.0013 | 1.8867 | 1.8867 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8854 | −0.07% | −0.0013 | 1.8854 | 1.8854 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8987 | −0.07% | −0.0013 | 1.8987 | 1.8987 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.9184 | −0.07% | −0.0013 | 1.9184 | 1.9184 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.1076 | −0.06% | −0.0013 | 2.1076 | 2.1076 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.1244 | −0.06% | −0.0013 | 2.1244 | 2.1244 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.1203 | −0.06% | −0.0013 | 2.1203 | 2.1203 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.1104 | −0.06% | −0.0013 | 2.1104 | 2.1104 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0947 | −0.06% | −0.0013 | 2.0947 | 2.0947 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2.0637 | −0.06% | −0.0013 | 2.0637 | 2.0637 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.9366 | −0.07% | −0.0013 | 1.9366 | 1.9366 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.9072 | −0.07% | −0.0013 | 1.9072 | 1.9072 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8927 | −0.07% | −0.0013 | 1.8927 | 1.8927 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8891 | −0.07% | −0.0013 | 1.8891 | 1.8891 | Beli |