RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

Tiada dagangan
Lihat pada carta super

RBOB Gasoline Average Price Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272.0191−0.00%−0.00012.02522.0191
Neutral
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-302.0026+0.15%0.00302.00362.0021
Beli
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-302.00290.00%0.00002.00292.0029
Beli
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.01990.00%0.00002.01992.0199
Beli
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.19820.00%0.00002.19822.1982
Beli
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.20140.00%0.00002.20142.2014
Beli
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.19030.00%0.00002.19032.1903
Beli
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.1720+2.13%0.04532.17202.1720
Beli
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.1482+2.10%0.04422.14822.1482
Beli
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.11780.00%0.00002.11782.1178
Beli
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.9665+1.86%0.03591.96651.9306
Beli
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.9334+1.75%0.03321.93341.9334
Beli
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.9139+1.66%0.03131.91391.9139
Neutral
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.9081+1.59%0.02991.90811.9081
Beli
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.9146+1.58%0.02971.91461.9146
Neutral
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.9301+1.55%0.02941.93011.9301
Neutral
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.1198+1.39%0.02912.11982.1198
Neutral
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.1207+1.38%0.02882.12072.1207
Neutral
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.1126+1.37%0.02852.11262.1126
Neutral
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0954+1.36%0.02822.09542.0954
Neutral
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.0757+1.36%0.02792.07572.0757
Neutral
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282.0414+1.37%0.02762.04142.0414
Neutral
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.9091+1.45%0.02731.90911.9091
Neutral
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8872+1.45%0.02701.88721.8872
Beli
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.8722+1.45%0.02671.87221.8722
Beli
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.8698+1.34%0.02471.86981.8698
Neutral
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.8831+1.22%0.02271.88311.8831
Neutral
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.9028+1.10%0.02071.90281.9028
Neutral
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0920+0.90%0.01872.09202.0920
Neutral
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.1090+0.80%0.01672.10902.1090
Neutral
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.1044+0.65%0.01352.10442.1044
Neutral
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0938+0.65%0.01352.09382.0938
Neutral
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.0776+0.65%0.01352.07762.0776
Neutral
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302.0444+0.66%0.01352.04442.0444
Neutral
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.9164+0.71%0.01351.91641.9164
Neutral
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.8849+0.72%0.01351.88491.8849
Neutral
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.8673+0.73%0.01351.86731.8673
Neutral
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.8637+0.73%0.01351.86371.8637
Neutral