NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0892 | +0.85% | +0.0177 | 2.0948 | 2.0800 | Jual |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0632 | +0.74% | +0.0152 | 2.0781 | 2.0487 | Jual |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0360 | +0.75% | +0.0151 | 2.0533 | 2.0207 | Jual |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9993 | +0.76% | +0.0150 | 2.0086 | 1.9948 | Jual |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8486 | +0.80% | +0.0147 | 1.8486 | 1.8486 | Jual |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7996 | +0.80% | +0.0143 | 1.7996 | 1.7996 | Neutral |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7678 | +0.80% | +0.0140 | 1.7678 | 1.7678 | Neutral |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7572 | +0.81% | +0.0141 | 1.7572 | 1.7572 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7644 | +0.82% | +0.0144 | 1.7644 | 1.7644 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7839 | +0.83% | +0.0147 | 1.7839 | 1.7839 | Neutral |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9784 | +0.76% | +0.0150 | 1.9784 | 1.9784 | Neutral |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9849 | +0.75% | +0.0148 | 1.9849 | 1.9849 | Neutral |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9803 | +0.75% | +0.0147 | 1.9803 | 1.9803 | Neutral |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9664 | +0.75% | +0.0147 | 1.9664 | 1.9664 | Neutral |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9457 | +0.76% | +0.0147 | 1.9457 | 1.9457 | Neutral |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9178 | +0.77% | +0.0147 | 1.9178 | 1.9178 | Neutral |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7849 | +0.92% | +0.0163 | 1.7849 | 1.7849 | Neutral |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7524 | +0.93% | +0.0162 | 1.7524 | 1.7524 | Neutral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7335 | +1.08% | +0.0185 | 1.7335 | 1.7335 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7312 | +1.08% | +0.0185 | 1.7312 | 1.7312 | Beli |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7447 | +1.07% | +0.0185 | 1.7447 | 1.7447 | Beli |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7624 | +1.06% | +0.0185 | 1.7624 | 1.7624 | Beli |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9561 | +0.95% | +0.0185 | 1.9561 | 1.9561 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9630 | +0.95% | +0.0185 | 1.9630 | 1.9630 | Beli |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9660 | +0.95% | +0.0185 | 1.9660 | 1.9660 | Beli |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9563 | +0.95% | +0.0185 | 1.9563 | 1.9563 | Beli |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9425 | +0.96% | +0.0185 | 1.9425 | 1.9425 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9148 | +0.98% | +0.0185 | 1.9148 | 1.9148 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7878 | +1.05% | +0.0185 | 1.7878 | 1.7878 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7618 | +1.06% | +0.0185 | 1.7618 | 1.7618 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7471 | +1.07% | +0.0185 | 1.7471 | 1.7471 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7457 | +1.07% | +0.0185 | 1.7457 | 1.7457 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7589 | +1.06% | +0.0185 | 1.7589 | 1.7589 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7785 | +1.05% | +0.0185 | 1.7785 | 1.7785 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9676 | +0.95% | +0.0185 | 1.9676 | 1.9676 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9843 | +0.94% | +0.0185 | 1.9843 | 1.9843 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9801 | +0.94% | +0.0185 | 1.9801 | 1.9801 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9700 | +0.95% | +0.0185 | 1.9700 | 1.9700 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9542 | +0.96% | +0.0185 | 1.9542 | 1.9542 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9231 | +0.97% | +0.0185 | 1.9231 | 1.9231 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7959 | +1.04% | +0.0185 | 1.7959 | 1.7959 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7664 | +1.06% | +0.0185 | 1.7664 | 1.7664 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7506 | +1.07% | +0.0185 | 1.7506 | 1.7506 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7470 | +1.07% | +0.0185 | 1.7470 | 1.7470 | Beli |