NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0679 | +1.98% | +0.0401 | 2.0703 | 2.0307 | Neutral |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0387 | +1.85% | +0.0370 | 2.0425 | 2.0001 | Neutral |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0084 | +1.98% | +0.0390 | 2.0084 | 1.9731 | Neutral |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9290 | 0.00% | 0.0000 | 1.9290 | 1.9290 | Jual kuat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.7830 | 0.00% | 0.0000 | 1.7830 | 1.7830 | Jual |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7336 | 0.00% | 0.0000 | 1.7336 | 1.7336 | Jual kuat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7011 | 0.00% | 0.0000 | 1.7011 | 1.7011 | Jual |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.6905 | −1.45% | −0.0249 | 1.6905 | 1.6905 | Jual |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.6970 | −1.37% | −0.0236 | 1.6970 | 1.6970 | Jual |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7150 | −1.30% | −0.0226 | 1.7150 | 1.7150 | Jual |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9068 | −1.26% | −0.0244 | 1.9068 | 1.9068 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9128 | −1.27% | −0.0247 | 1.9128 | 1.9128 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9088 | −1.29% | −0.0249 | 1.9088 | 1.9088 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.8960 | −1.28% | −0.0246 | 1.8960 | 1.8960 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.8771 | −1.27% | −0.0242 | 1.8771 | 1.8771 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8493 | −1.30% | −0.0244 | 1.8493 | 1.8493 | Jual |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7201 | −1.35% | −0.0235 | 1.7201 | 1.7201 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.6889 | −1.29% | −0.0220 | 1.6889 | 1.6889 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6698 | −1.34% | −0.0227 | 1.6698 | 1.6698 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6689 | −1.34% | −0.0227 | 1.6689 | 1.6689 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6816 | −1.32% | −0.0225 | 1.6816 | 1.6816 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.6996 | −1.31% | −0.0225 | 1.6996 | 1.6996 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.8937 | −1.16% | −0.0222 | 1.8937 | 1.8937 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9014 | −1.18% | −0.0227 | 1.9014 | 1.9014 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9064 | −1.18% | −0.0227 | 1.9064 | 1.9064 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8967 | −1.14% | −0.0218 | 1.8967 | 1.8967 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8828 | −1.14% | −0.0217 | 1.8828 | 1.8828 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8551 | −1.15% | −0.0216 | 1.8551 | 1.8551 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7281 | −1.23% | −0.0215 | 1.7281 | 1.7281 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7021 | −1.24% | −0.0213 | 1.7021 | 1.7021 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6874 | −1.24% | −0.0212 | 1.6874 | 1.6874 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6859 | −1.24% | −0.0211 | 1.6859 | 1.6859 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6991 | −1.22% | −0.0210 | 1.6991 | 1.6991 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7187 | −1.20% | −0.0208 | 1.7187 | 1.7187 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9078 | −1.07% | −0.0207 | 1.9078 | 1.9078 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9244 | −1.06% | −0.0206 | 1.9244 | 1.9244 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9202 | −1.06% | −0.0205 | 1.9202 | 1.9202 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9101 | −1.05% | −0.0203 | 1.9101 | 1.9101 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8943 | −1.06% | −0.0202 | 1.8943 | 1.8943 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8632 | −1.07% | −0.0201 | 1.8632 | 1.8632 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7359 | −1.14% | −0.0200 | 1.7359 | 1.7359 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7064 | −1.15% | −0.0198 | 1.7064 | 1.7064 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6904 | −1.07% | −0.0182 | 1.6904 | 1.6904 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6868 | −1.07% | −0.0182 | 1.6868 | 1.6868 | Jual |