RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

Tiada dagangan
Lihat pada carta super

RBOB Gasoline Average Price Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272.0530+0.35%0.00722.05302.0415
Beli
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-302.0148+1.19%0.02362.01561.9810
Beli
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-302.0153+1.19%0.02372.01531.9837
Beli
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.0058−0.11%−0.00232.00582.0058
Beli
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.18450.00%0.00002.18452.1845
Beli
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.18590.00%0.00002.18592.1859
Beli
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.17180.00%0.00002.17182.1718
Neutral
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.15030.00%0.00002.15032.1503
Neutral
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.12290.00%0.00002.12292.1229
Jual
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.08920.00%0.00002.08922.0892
Jual
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.9400−0.19%−0.00361.94001.9400
Neutral
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.9059−0.19%−0.00371.90591.9059
Neutral
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.88480.00%0.00001.88481.8848
Jual
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.8767−0.20%−0.00371.87671.8767
Jual
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.8808−0.19%−0.00351.88081.8808
Jual
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.8951−0.18%−0.00351.89511.8951
Jual
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.0851−0.17%−0.00352.08512.0851
Jual
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.0863−0.17%−0.00352.08632.0863
Jual
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.0780−0.17%−0.00352.07802.0780
Jual
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0610−0.17%−0.00352.06102.0610
Jual
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.0412−0.17%−0.00352.04122.0412
Jual
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282.0076−0.17%−0.00352.00762.0076
Jual
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.8756−0.19%−0.00351.87561.8756
Jual
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8520−0.19%−0.00351.85201.8520
Jual
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.8341−0.19%−0.00351.83411.8341
Jual
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.8317−0.19%−0.00351.83171.8317
Jual
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.8452−0.19%−0.00351.84521.8452
Jual
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8649−0.19%−0.00351.86491.8649
Jual
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0543−0.17%−0.00352.05432.0543
Jual
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0714−0.17%−0.00352.07142.0714
Jual
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0671−0.17%−0.00352.06712.0671
Jual
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0568−0.17%−0.00352.05682.0568
Jual
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.0409−0.17%−0.00352.04092.0409
Jual
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302.0097−0.17%−0.00352.00972.0097
Jual
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.8823−0.19%−0.00351.88231.8823
Jual
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.8526−0.19%−0.00351.85261.8526
Jual
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.8350−0.19%−0.00351.83501.8350
Jual
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.8314−0.19%−0.00351.83141.8314
Jual