NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.1026 | +0.35% | +0.0074 | 2.1026 | 2.0955 | Beli |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0862 | +0.44% | +0.0091 | 2.0871 | 2.0749 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0474 | +0.08% | +0.0017 | 2.0532 | 2.0474 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8969 | 0.00% | 0.0000 | 1.8969 | 1.8969 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8482 | 0.00% | 0.0000 | 1.8482 | 1.8482 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8153 | 0.00% | 0.0000 | 1.8153 | 1.8153 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8039 | 0.00% | 0.0000 | 1.8039 | 1.8039 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8100 | +0.70% | +0.0125 | 1.8100 | 1.8100 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8262 | +0.64% | +0.0116 | 1.8262 | 1.8262 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0160 | +0.49% | +0.0098 | 2.0160 | 2.0160 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0211 | +0.47% | +0.0094 | 2.0211 | 2.0211 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0153 | +0.47% | +0.0094 | 2.0153 | 2.0153 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9999 | +0.46% | +0.0091 | 1.9999 | 1.9999 | Beli |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9777 | +0.45% | +0.0088 | 1.9777 | 1.9777 | Beli |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9475 | +0.44% | +0.0085 | 1.9475 | 1.9475 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8147 | +0.48% | +0.0087 | 1.8147 | 1.8147 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7821 | +0.50% | +0.0088 | 1.7821 | 1.7821 | Beli |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7619 | +0.49% | +0.0086 | 1.7619 | 1.7619 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7585 | +0.45% | +0.0078 | 1.7585 | 1.7585 | Beli |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7705 | +0.35% | +0.0061 | 1.7705 | 1.7705 | Beli |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7885 | +0.35% | +0.0062 | 1.7885 | 1.7885 | Beli |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9825 | +0.32% | +0.0064 | 1.9825 | 1.9825 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9894 | +0.31% | +0.0062 | 1.9894 | 1.9894 | Beli |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9914 | +0.26% | +0.0052 | 1.9914 | 1.9914 | Beli |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9821 | +0.26% | +0.0052 | 1.9821 | 1.9821 | Beli |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9685 | +0.26% | +0.0052 | 1.9685 | 1.9685 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9409 | +0.27% | +0.0052 | 1.9409 | 1.9409 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8141 | +0.29% | +0.0052 | 1.8141 | 1.8141 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7882 | +0.29% | +0.0052 | 1.7882 | 1.7882 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7739 | +0.29% | +0.0052 | 1.7739 | 1.7739 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7726 | +0.29% | +0.0052 | 1.7726 | 1.7726 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7859 | +0.29% | +0.0052 | 1.7859 | 1.7859 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8056 | +0.29% | +0.0052 | 1.8056 | 1.8056 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9948 | +0.26% | +0.0052 | 1.9948 | 1.9948 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0116 | +0.26% | +0.0052 | 2.0116 | 2.0116 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0075 | +0.26% | +0.0052 | 2.0075 | 2.0075 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9976 | +0.26% | +0.0052 | 1.9976 | 1.9976 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9819 | +0.26% | +0.0052 | 1.9819 | 1.9819 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9509 | +0.27% | +0.0052 | 1.9509 | 1.9509 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8238 | +0.29% | +0.0052 | 1.8238 | 1.8238 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7944 | +0.29% | +0.0052 | 1.7944 | 1.7944 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7799 | +0.29% | +0.0052 | 1.7799 | 1.7799 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7763 | +0.29% | +0.0052 | 1.7763 | 1.7763 | Beli |