NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1928 | +1.88% | +0.0404 | 2.1943 | 2.1377 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1485 | +1.84% | +0.0389 | 2.1496 | 2.0971 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9882 | +1.73% | +0.0339 | 1.9882 | 1.9525 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9019 | 0.00% | 0.0000 | 1.9019 | 1.9019 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8644 | 0.00% | 0.0000 | 1.8644 | 1.8644 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8482 | 0.00% | 0.0000 | 1.8482 | 1.8482 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8523 | 0.00% | 0.0000 | 1.8523 | 1.8523 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8700 | −1.39% | −0.0263 | 1.8700 | 1.8700 | Neutral |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0591 | −1.16% | −0.0241 | 2.0591 | 2.0591 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0629 | −1.12% | −0.0234 | 2.0629 | 2.0629 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0541 | 0.00% | 0.0000 | 2.0541 | 2.0541 | Neutral |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0369 | −1.09% | −0.0224 | 2.0369 | 2.0369 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0134 | −1.06% | −0.0215 | 2.0134 | 2.0134 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9819 | 0.00% | 0.0000 | 1.9819 | 1.9819 | Neutral |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8507 | −1.09% | −0.0204 | 1.8507 | 1.8507 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8161 | −1.11% | −0.0204 | 1.8161 | 1.8161 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7957 | 0.00% | 0.0000 | 1.7957 | 1.7957 | Neutral |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7891 | −1.12% | −0.0203 | 1.7891 | 1.7891 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7983 | −1.12% | −0.0203 | 1.7983 | 1.7983 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8158 | −1.11% | −0.0203 | 1.8158 | 1.8158 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0114 | −1.00% | −0.0203 | 2.0114 | 2.0114 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0182 | −1.00% | −0.0203 | 2.0182 | 2.0182 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0200 | −0.99% | −0.0203 | 2.0200 | 2.0200 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0107 | −1.00% | −0.0203 | 2.0107 | 2.0107 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9970 | −1.01% | −0.0203 | 1.9970 | 1.9970 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9693 | −1.02% | −0.0203 | 1.9693 | 1.9693 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8426 | −1.09% | −0.0203 | 1.8426 | 1.8426 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8165 | −1.11% | −0.0203 | 1.8165 | 1.8165 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8003 | −1.12% | −0.0203 | 1.8003 | 1.8003 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7990 | −1.12% | −0.0203 | 1.7990 | 1.7990 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8123 | −1.11% | −0.0203 | 1.8123 | 1.8123 | Neutral |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8320 | −1.10% | −0.0203 | 1.8320 | 1.8320 | Neutral |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0212 | −0.99% | −0.0203 | 2.0212 | 2.0212 | Neutral |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0380 | −0.99% | −0.0203 | 2.0380 | 2.0380 | Neutral |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0339 | −0.99% | −0.0203 | 2.0339 | 2.0339 | Neutral |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0240 | −0.99% | −0.0203 | 2.0240 | 2.0240 | Neutral |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0083 | −1.00% | −0.0203 | 2.0083 | 2.0083 | Neutral |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9773 | −1.02% | −0.0203 | 1.9773 | 1.9773 | Neutral |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8502 | −1.09% | −0.0203 | 1.8502 | 1.8502 | Neutral |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8208 | −1.10% | −0.0203 | 1.8208 | 1.8208 | Neutral |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8063 | −1.11% | −0.0203 | 1.8063 | 1.8063 | Neutral |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8027 | −1.11% | −0.0203 | 1.8027 | 1.8027 | Neutral |