NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

Tiada dagangan
Lihat pada Carta Super

NYH (RBOB) Gasoline Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302.1928+1.88%+0.04042.19432.1377
Beli
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-282.1485+1.84%+0.03892.14962.0971
Beli
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291.9882+1.73%+0.03391.98821.9525
Beli
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.90190.00%0.00001.90191.9019
Beli
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.86440.00%0.00001.86441.8644
Beli
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.84820.00%0.00001.84821.8482
Neutral
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.85230.00%0.00001.85231.8523
Neutral
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.8700−1.39%−0.02631.87001.8700
Neutral
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.0591−1.16%−0.02412.05912.0591
Jual
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0629−1.12%−0.02342.06292.0629
Jual
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.05410.00%0.00002.05412.0541
Neutral
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0369−1.09%−0.02242.03692.0369
Jual
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302.0134−1.06%−0.02152.01342.0134
Jual
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.98190.00%0.00001.98191.9819
Neutral
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.8507−1.09%−0.02041.85071.8507
Jual
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.8161−1.11%−0.02041.81611.8161
Jual
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.79570.00%0.00001.79571.7957
Neutral
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7891−1.12%−0.02031.78911.7891
Jual
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7983−1.12%−0.02031.79831.7983
Jual
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.8158−1.11%−0.02031.81581.8158
Jual
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-302.0114−1.00%−0.02032.01142.0114
Jual
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-292.0182−1.00%−0.02032.01822.0182
Jual
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-272.0200−0.99%−0.02032.02002.0200
Jual
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-292.0107−1.00%−0.02032.01072.0107
Jual
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9970−1.01%−0.02031.99701.9970
Jual
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9693−1.02%−0.02031.96931.9693
Jual
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.8426−1.09%−0.02031.84261.8426
Jual
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.8165−1.11%−0.02031.81651.8165
Jual
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.8003−1.12%−0.02031.80031.8003
Jual
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.7990−1.12%−0.02031.79901.7990
Jual
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.8123−1.11%−0.02031.81231.8123
Neutral
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.8320−1.10%−0.02031.83201.8320
Neutral
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-302.0212−0.99%−0.02032.02122.0212
Neutral
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-272.0380−0.99%−0.02032.03802.0380
Neutral
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-302.0339−0.99%−0.02032.03392.0339
Neutral
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-292.0240−0.99%−0.02032.02402.0240
Neutral
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-282.0083−1.00%−0.02032.00832.0083
Neutral
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9773−1.02%−0.02031.97731.9773
Neutral
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.8502−1.09%−0.02031.85021.8502
Neutral
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.8208−1.10%−0.02031.82081.8208
Neutral
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.8063−1.11%−0.02031.80631.8063
Neutral
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.8027−1.11%−0.02031.80271.8027
Neutral