NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-29 | 2.1246 | −1.17% | −0.0252 | 2.1338 | 2.1119 | Neutral | |
2025-06-27 | 2.0842 | −0.99% | −0.0209 | 2.0918 | 2.0641 | Jual | |
2025-07-30 | 2.0491 | −0.98% | −0.0202 | 2.0625 | 2.0285 | Jual | |
2025-08-28 | 1.9991 | −1.43% | −0.0289 | 2.0010 | 1.9951 | Jual | |
2025-09-29 | 1.8730 | 0.00% | 0.0000 | 1.8730 | 1.8730 | Beli | |
2025-10-30 | 1.8217 | 0.00% | 0.0000 | 1.8217 | 1.8217 | Neutral | |
2025-11-26 | 1.7869 | 0.00% | 0.0000 | 1.7869 | 1.7869 | Neutral | |
2025-12-30 | 1.7734 | 0.00% | 0.0000 | 1.7734 | 1.7734 | Neutral | |
2026-01-29 | 1.7784 | −0.36% | −0.0064 | 1.7784 | 1.7784 | Beli | |
2026-02-26 | 1.7960 | −0.42% | −0.0075 | 1.7960 | 1.7960 | Beli | |
2026-03-30 | 1.9897 | −0.34% | −0.0068 | 1.9897 | 1.9897 | Beli | |
2026-04-29 | 1.9965 | −0.30% | −0.0061 | 1.9965 | 1.9965 | Beli | |
2026-05-28 | 1.9924 | −0.29% | −0.0057 | 1.9924 | 1.9924 | Beli | |
2026-06-29 | 1.9789 | −0.26% | −0.0052 | 1.9789 | 1.9789 | Neutral | |
2026-07-30 | 1.9584 | −0.26% | −0.0051 | 1.9584 | 1.9584 | Neutral | |
2026-08-28 | 1.9297 | −0.25% | −0.0049 | 1.9297 | 1.9297 | Beli | |
2026-09-29 | 1.7937 | −0.27% | −0.0049 | 1.7937 | 1.7937 | Beli | |
2026-10-29 | 1.7617 | −0.28% | −0.0050 | 1.7617 | 1.7617 | Neutral | |
2026-11-27 | 1.7410 | −0.29% | −0.0050 | 1.7410 | 1.7410 | Beli | |
2026-12-30 | 1.7387 | −0.29% | −0.0051 | 1.7387 | 1.7387 | Neutral | |
2027-01-28 | 1.7522 | −0.29% | −0.0051 | 1.7522 | 1.7522 | Neutral | |
2027-02-25 | 1.7698 | −0.29% | −0.0051 | 1.7698 | 1.7698 | Neutral | |
2027-03-30 | 1.9635 | −0.26% | −0.0051 | 1.9635 | 1.9635 | Neutral | |
2027-04-29 | 1.9704 | −0.26% | −0.0051 | 1.9704 | 1.9704 | Neutral | |
2027-05-27 | 1.9734 | −0.26% | −0.0051 | 1.9734 | 1.9734 | Neutral | |
2027-06-29 | 1.9637 | −0.26% | −0.0051 | 1.9637 | 1.9637 | Neutral | |
2027-07-29 | 1.9498 | −0.26% | −0.0051 | 1.9498 | 1.9498 | Neutral | |
2027-08-30 | 1.9221 | −0.26% | −0.0051 | 1.9221 | 1.9221 | Neutral | |
2027-09-29 | 1.7951 | −0.28% | −0.0051 | 1.7951 | 1.7951 | Neutral | |
2027-10-28 | 1.7691 | −0.29% | −0.0051 | 1.7691 | 1.7691 | Neutral | |
2027-11-29 | 1.7544 | −0.29% | −0.0051 | 1.7544 | 1.7544 | Neutral | |
2027-12-30 | 1.7529 | −0.29% | −0.0051 | 1.7529 | 1.7529 | Neutral | |
2028-01-28 | 1.7661 | −0.29% | −0.0051 | 1.7661 | 1.7661 | Neutral | |
2028-02-28 | 1.7857 | −0.28% | −0.0051 | 1.7857 | 1.7857 | Neutral | |
2028-03-30 | 1.9748 | −0.26% | −0.0051 | 1.9748 | 1.9748 | Neutral | |
2028-04-27 | 1.9914 | −0.26% | −0.0051 | 1.9914 | 1.9914 | Neutral | |
2028-05-30 | 1.9872 | −0.26% | −0.0051 | 1.9872 | 1.9872 | Neutral | |
2028-06-29 | 1.9771 | −0.26% | −0.0051 | 1.9771 | 1.9771 | Neutral | |
2028-07-28 | 1.9613 | −0.26% | −0.0051 | 1.9613 | 1.9613 | Neutral | |
2028-08-30 | 1.9302 | −0.26% | −0.0051 | 1.9302 | 1.9302 | Neutral | |
2028-09-28 | 1.8029 | −0.28% | −0.0051 | 1.8029 | 1.8029 | Neutral | |
2028-10-30 | 1.7734 | −0.29% | −0.0051 | 1.7734 | 1.7734 | Neutral | |
2028-11-29 | 1.7574 | −0.29% | −0.0051 | 1.7574 | 1.7574 | Neutral | |
2028-12-28 | 1.7538 | −0.29% | −0.0051 | 1.7538 | 1.7538 | Neutral |