NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-29 | 2.1774 | +1.18% | +0.0253 | 2.1774 | 2.1672 | Beli | |
2025-06-27 | 2.1260 | +1.01% | +0.0212 | 2.1350 | 2.1185 | Beli | |
2025-07-30 | 2.0877 | +0.91% | +0.0188 | 2.0979 | 2.0810 | Beli | |
2025-08-28 | 2.0503 | +1.08% | +0.0219 | 2.0503 | 2.0426 | Beli | |
2025-09-29 | 1.8875 | +0.69% | +0.0129 | 1.8875 | 1.8875 | Beli | |
2025-10-30 | 1.8359 | +0.63% | +0.0115 | 1.8359 | 1.8359 | Beli | |
2025-11-26 | 1.8010 | +0.57% | +0.0102 | 1.8010 | 1.8010 | Beli | |
2025-12-30 | 1.7786 | 0.00% | 0.0000 | 1.7786 | 1.7786 | Beli | |
2026-01-29 | 1.7848 | +0.70% | +0.0124 | 1.7848 | 1.7848 | Neutral | |
2026-02-26 | 1.8035 | +0.67% | +0.0120 | 1.8035 | 1.8035 | Neutral | |
2026-03-30 | 1.9965 | +0.56% | +0.0112 | 1.9965 | 1.9965 | Neutral | |
2026-04-29 | 2.0026 | +0.55% | +0.0109 | 2.0026 | 2.0026 | Neutral | |
2026-05-28 | 1.9981 | +0.53% | +0.0105 | 1.9981 | 1.9981 | Neutral | |
2026-06-29 | 1.9841 | +0.53% | +0.0104 | 1.9841 | 1.9841 | Neutral | |
2026-07-30 | 1.9635 | +0.56% | +0.0109 | 1.9635 | 1.9635 | Neutral | |
2026-08-28 | 1.9346 | +0.57% | +0.0109 | 1.9346 | 1.9346 | Neutral | |
2026-09-29 | 1.7986 | +0.61% | +0.0109 | 1.7986 | 1.7986 | Neutral | |
2026-10-29 | 1.7667 | +0.62% | +0.0109 | 1.7667 | 1.7667 | Neutral | |
2026-11-27 | 1.7460 | +0.63% | +0.0109 | 1.7460 | 1.7460 | Neutral | |
2026-12-30 | 1.7438 | +0.63% | +0.0109 | 1.7438 | 1.7438 | Neutral | |
2027-01-28 | 1.7573 | +0.62% | +0.0109 | 1.7573 | 1.7573 | Neutral | |
2027-02-25 | 1.7749 | +0.62% | +0.0109 | 1.7749 | 1.7749 | Neutral | |
2027-03-30 | 1.9686 | +0.56% | +0.0109 | 1.9686 | 1.9686 | Neutral | |
2027-04-29 | 1.9755 | +0.55% | +0.0109 | 1.9755 | 1.9755 | Neutral | |
2027-05-27 | 1.9785 | +0.55% | +0.0109 | 1.9785 | 1.9785 | Neutral | |
2027-06-29 | 1.9688 | +0.56% | +0.0109 | 1.9688 | 1.9688 | Neutral | |
2027-07-29 | 1.9549 | +0.56% | +0.0109 | 1.9549 | 1.9549 | Neutral | |
2027-08-30 | 1.9272 | +0.57% | +0.0109 | 1.9272 | 1.9272 | Neutral | |
2027-09-29 | 1.8002 | +0.61% | +0.0109 | 1.8002 | 1.8002 | Neutral | |
2027-10-28 | 1.7742 | +0.62% | +0.0109 | 1.7742 | 1.7742 | Neutral | |
2027-11-29 | 1.7595 | +0.62% | +0.0109 | 1.7595 | 1.7595 | Beli | |
2027-12-30 | 1.7580 | +0.62% | +0.0109 | 1.7580 | 1.7580 | Beli | |
2028-01-28 | 1.7712 | +0.62% | +0.0109 | 1.7712 | 1.7712 | Beli | |
2028-02-28 | 1.7908 | +0.61% | +0.0109 | 1.7908 | 1.7908 | Beli | |
2028-03-30 | 1.9799 | +0.55% | +0.0109 | 1.9799 | 1.9799 | Beli | |
2028-04-27 | 1.9965 | +0.55% | +0.0109 | 1.9965 | 1.9965 | Beli | |
2028-05-30 | 1.9923 | +0.55% | +0.0109 | 1.9923 | 1.9923 | Beli | |
2028-06-29 | 1.9822 | +0.55% | +0.0109 | 1.9822 | 1.9822 | Beli | |
2028-07-28 | 1.9664 | +0.56% | +0.0109 | 1.9664 | 1.9664 | Beli | |
2028-08-30 | 1.9353 | +0.57% | +0.0109 | 1.9353 | 1.9353 | Beli | |
2028-09-28 | 1.8080 | +0.61% | +0.0109 | 1.8080 | 1.8080 | Beli | |
2028-10-30 | 1.7785 | +0.62% | +0.0109 | 1.7785 | 1.7785 | Beli | |
2028-11-29 | 1.7625 | +0.62% | +0.0109 | 1.7625 | 1.7625 | Beli | |
2028-12-28 | 1.7589 | +0.62% | +0.0109 | 1.7589 | 1.7589 | Beli |