NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.1649 | −0.05% | −0.0011 | 2.1664 | 2.1590 | Beli |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.1227 | −0.45% | −0.0095 | 2.1317 | 2.1202 | Neutral |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0964 | −0.14% | −0.0029 | 2.0964 | 2.0922 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0597 | 0.00% | 0.0000 | 2.0597 | 2.0597 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9049 | −0.16% | −0.0030 | 1.9049 | 1.9049 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8578 | 0.00% | 0.0000 | 1.8578 | 1.8578 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8233 | 0.00% | 0.0000 | 1.8233 | 1.8233 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8103 | +1.97% | +0.0349 | 1.8103 | 1.8103 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8151 | +1.95% | +0.0348 | 1.8151 | 1.8151 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8323 | +1.94% | +0.0349 | 1.8323 | 1.8323 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0255 | +1.80% | +0.0359 | 2.0255 | 2.0255 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0316 | +1.80% | +0.0359 | 2.0316 | 2.0316 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0275 | +1.80% | +0.0358 | 2.0275 | 2.0275 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0143 | +1.82% | +0.0361 | 2.0143 | 2.0143 | Beli |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9942 | +1.87% | +0.0366 | 1.9942 | 1.9942 | Beli |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9659 | +1.93% | +0.0373 | 1.9659 | 1.9659 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8324 | +2.04% | +0.0366 | 1.8324 | 1.8324 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7996 | +2.03% | +0.0358 | 1.7996 | 1.7996 | Beli |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7787 | +1.95% | +0.0341 | 1.7787 | 1.7787 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7765 | +1.93% | +0.0337 | 1.7765 | 1.7765 | Beli |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7900 | +1.91% | +0.0335 | 1.7900 | 1.7900 | Beli |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8076 | +1.88% | +0.0333 | 1.8076 | 1.8076 | Beli |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0013 | +1.68% | +0.0331 | 2.0013 | 2.0013 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0082 | +1.67% | +0.0329 | 2.0082 | 2.0082 | Beli |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0112 | +1.61% | +0.0319 | 2.0112 | 2.0112 | Beli |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0015 | +1.62% | +0.0319 | 2.0015 | 2.0015 | Beli |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9876 | +1.63% | +0.0319 | 1.9876 | 1.9876 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9599 | +1.65% | +0.0319 | 1.9599 | 1.9599 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8329 | +1.77% | +0.0319 | 1.8329 | 1.8329 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8069 | +1.80% | +0.0319 | 1.8069 | 1.8069 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7922 | +1.81% | +0.0319 | 1.7922 | 1.7922 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7907 | +1.81% | +0.0319 | 1.7907 | 1.7907 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8039 | +1.80% | +0.0319 | 1.8039 | 1.8039 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8235 | +1.78% | +0.0319 | 1.8235 | 1.8235 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0126 | +1.61% | +0.0319 | 2.0126 | 2.0126 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0292 | +1.60% | +0.0319 | 2.0292 | 2.0292 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0250 | +1.60% | +0.0319 | 2.0250 | 2.0250 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0149 | +1.61% | +0.0319 | 2.0149 | 2.0149 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9991 | +1.62% | +0.0319 | 1.9991 | 1.9991 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9680 | +1.65% | +0.0319 | 1.9680 | 1.9680 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8407 | +1.76% | +0.0319 | 1.8407 | 1.8407 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8112 | +1.79% | +0.0319 | 1.8112 | 1.8112 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7952 | +1.81% | +0.0319 | 1.7952 | 1.7952 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7916 | +1.81% | +0.0319 | 1.7916 | 1.7916 | Beli |