RBOB Gasoline Average Price Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9280 | −0.66% | −0.0129 | 1.9468 | 1.9280 | Jual |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9373 | −0.55% | −0.0107 | 1.9545 | 1.9353 | Jual |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9577 | −0.49% | −0.0096 | 1.9577 | 1.9577 | Jual |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1523 | 0.00% | 0.0000 | 2.1523 | 2.1523 | Jual |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1547 | 0.00% | 0.0000 | 2.1547 | 2.1547 | Jual |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1440 | 0.00% | 0.0000 | 2.1440 | 2.1440 | Jual |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1253 | 0.00% | 0.0000 | 2.1253 | 2.1253 | Jual |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0998 | 0.00% | 0.0000 | 2.0998 | 2.0998 | Jual |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0667 | 0.00% | 0.0000 | 2.0667 | 2.0667 | Jual |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9256 | 0.00% | 0.0000 | 1.9256 | 1.9256 | Jual |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8921 | 0.00% | 0.0000 | 1.8921 | 1.8921 | Jual |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8712 | 0.00% | 0.0000 | 1.8712 | 1.8712 | Jual |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8634 | +0.57% | 0.0106 | 1.8634 | 1.8634 | Jual |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8680 | +0.57% | 0.0105 | 1.8680 | 1.8680 | Jual |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8824 | +0.56% | 0.0105 | 1.8824 | 1.8824 | Jual |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0736 | +0.51% | 0.0105 | 2.0736 | 2.0736 | Jual |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0751 | +0.51% | 0.0105 | 2.0751 | 2.0751 | Jual |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0671 | +0.51% | 0.0105 | 2.0671 | 2.0671 | Jual |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0507 | +0.51% | 0.0105 | 2.0507 | 2.0507 | Jual |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0314 | +0.52% | 0.0105 | 2.0314 | 2.0314 | Jual |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9984 | +0.53% | 0.0105 | 1.9984 | 1.9984 | Jual |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8664 | +0.57% | 0.0105 | 1.8664 | 1.8664 | Jual |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8413 | +0.57% | 0.0105 | 1.8413 | 1.8413 | Jual |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8219 | +0.58% | 0.0105 | 1.8219 | 1.8219 | Jual |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8195 | +0.58% | 0.0105 | 1.8195 | 1.8195 | Jual |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8330 | +0.58% | 0.0105 | 1.8330 | 1.8330 | Jual |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8527 | +0.57% | 0.0105 | 1.8527 | 1.8527 | Jual |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0421 | +0.52% | 0.0105 | 2.0421 | 2.0421 | Jual |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0592 | +0.51% | 0.0105 | 2.0592 | 2.0592 | Jual |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0549 | +0.51% | 0.0105 | 2.0549 | 2.0549 | Jual |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0446 | +0.52% | 0.0105 | 2.0446 | 2.0446 | Jual |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0287 | +0.52% | 0.0105 | 2.0287 | 2.0287 | Jual |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9975 | +0.53% | 0.0105 | 1.9975 | 1.9975 | Jual |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8701 | +0.56% | 0.0105 | 1.8701 | 1.8701 | Jual |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8404 | +0.57% | 0.0105 | 1.8404 | 1.8404 | Jual |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8228 | +0.58% | 0.0105 | 1.8228 | 1.8228 | Jual |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8192 | +0.58% | 0.0105 | 1.8192 | 1.8192 | Jual |