NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8479 | −2.01% | −0.0380 | 1.9020 | 1.8450 | Jual kuat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8045 | −1.99% | −0.0366 | 1.8557 | 1.8018 | Jual kuat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7867 | −1.79% | −0.0325 | 1.8327 | 1.7867 | Jual kuat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7942 | −1.65% | −0.0301 | 1.8354 | 1.7942 | Jual kuat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8136 | −1.63% | −0.0300 | 1.8352 | 1.8133 | Jual kuat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0387 | 0.00% | 0.0000 | 2.0387 | 2.0387 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0419 | 0.00% | 0.0000 | 2.0419 | 2.0419 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0327 | 0.00% | 0.0000 | 2.0327 | 2.0327 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0142 | 0.00% | 0.0000 | 2.0142 | 2.0142 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9897 | −0.93% | −0.0187 | 1.9897 | 1.9897 | Jual kuat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9576 | −0.89% | −0.0176 | 1.9576 | 1.9576 | Jual kuat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8162 | −0.89% | −0.0163 | 1.8162 | 1.8162 | Jual kuat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7822 | −0.90% | −0.0161 | 1.7822 | 1.7822 | Jual kuat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7617 | +0.07% | +0.0012 | 1.7617 | 1.7617 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7531 | −0.93% | −0.0165 | 1.7531 | 1.7531 | Jual kuat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7581 | −0.92% | −0.0163 | 1.7581 | 1.7581 | Jual kuat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7723 | −0.93% | −0.0166 | 1.7723 | 1.7723 | Jual kuat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9664 | −0.80% | −0.0159 | 1.9664 | 1.9664 | Jual kuat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9721 | −0.73% | −0.0145 | 1.9721 | 1.9721 | Jual kuat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9700 | −0.77% | −0.0152 | 1.9700 | 1.9700 | Jual kuat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9579 | −0.77% | −0.0151 | 1.9579 | 1.9579 | Jual kuat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9421 | −0.77% | −0.0151 | 1.9421 | 1.9421 | Jual kuat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9123 | −0.78% | −0.0151 | 1.9123 | 1.9123 | Jual kuat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7834 | −0.84% | −0.0151 | 1.7834 | 1.7834 | Jual kuat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7556 | −0.85% | −0.0150 | 1.7556 | 1.7556 | Jual kuat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7370 | −0.86% | −0.0150 | 1.7370 | 1.7370 | Jual kuat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7355 | −0.86% | −0.0150 | 1.7355 | 1.7355 | Jual kuat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7483 | −0.85% | −0.0150 | 1.7483 | 1.7483 | Jual kuat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7675 | −0.84% | −0.0150 | 1.7675 | 1.7675 | Jual kuat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9564 | −0.76% | −0.0150 | 1.9564 | 1.9564 | Jual kuat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9725 | −0.75% | −0.0150 | 1.9725 | 1.9725 | Jual kuat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9681 | −0.76% | −0.0150 | 1.9681 | 1.9681 | Jual kuat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9581 | −0.76% | −0.0150 | 1.9581 | 1.9581 | Jual kuat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9423 | −0.77% | −0.0150 | 1.9423 | 1.9423 | Jual kuat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9117 | −0.78% | −0.0150 | 1.9117 | 1.9117 | Jual kuat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7845 | −0.83% | −0.0150 | 1.7845 | 1.7845 | Jual kuat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7549 | −0.85% | −0.0150 | 1.7549 | 1.7549 | Jual kuat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7403 | −0.85% | −0.0150 | 1.7403 | 1.7403 | Jual kuat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7367 | −0.86% | −0.0150 | 1.7367 | 1.7367 | Jual kuat |