RBOB Gasoline Average Price Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9611 | +1.18% | 0.0228 | 1.9786 | 1.9512 | Neutral |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9731 | +1.36% | 0.0265 | 1.9886 | 1.9509 | Beli |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9907 | +1.28% | 0.0252 | 2.0052 | 1.9700 | Beli |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1935 | +1.37% | 0.0296 | 2.1993 | 2.1935 | Beli |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1935 | +1.31% | 0.0284 | 2.1935 | 2.1935 | Beli |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1763 | +1.28% | 0.0274 | 2.1763 | 2.1763 | Beli |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1234 | 0.00% | 0.0000 | 2.1234 | 2.1234 | Jual |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0925 | 0.00% | 0.0000 | 2.0925 | 2.0925 | Jual |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0518 | 0.00% | 0.0000 | 2.0518 | 2.0518 | Jual |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9012 | 0.00% | 0.0000 | 1.9012 | 1.9012 | Jual |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8616 | −0.34% | −0.0063 | 1.8616 | 1.8616 | Jual kuat |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8324 | 0.00% | 0.0000 | 1.8324 | 1.8324 | Jual |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8164 | −0.29% | −0.0053 | 1.8164 | 1.8164 | Jual |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8159 | −0.29% | −0.0052 | 1.8159 | 1.8159 | Jual |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8263 | −0.29% | −0.0053 | 1.8263 | 1.8263 | Jual |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0259 | −0.08% | −0.0017 | 2.0259 | 2.0259 | Jual |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0277 | −0.08% | −0.0017 | 2.0277 | 2.0277 | Jual |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0186 | −0.09% | −0.0018 | 2.0186 | 2.0186 | Jual |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0008 | −0.09% | −0.0018 | 2.0008 | 2.0008 | Jual |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9828 | −0.09% | −0.0018 | 1.9828 | 1.9828 | Jual |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9521 | −0.09% | −0.0018 | 1.9521 | 1.9521 | Jual |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8200 | −0.10% | −0.0018 | 1.8200 | 1.8200 | Jual |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.7984 | −0.10% | −0.0018 | 1.7984 | 1.7984 | Jual |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7812 | −0.10% | −0.0018 | 1.7812 | 1.7812 | Jual |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7795 | −0.10% | −0.0018 | 1.7795 | 1.7795 | Jual |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7922 | −0.10% | −0.0018 | 1.7922 | 1.7922 | Jual |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8113 | −0.10% | −0.0018 | 1.8113 | 1.8113 | Jual |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0000 | −0.09% | −0.0018 | 2.0000 | 2.0000 | Jual |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0161 | −0.09% | −0.0018 | 2.0161 | 2.0161 | Jual |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0102 | −0.09% | −0.0018 | 2.0102 | 2.0102 | Jual |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1.9999 | −0.09% | −0.0018 | 1.9999 | 1.9999 | Jual |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9840 | −0.09% | −0.0018 | 1.9840 | 1.9840 | Jual |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9528 | −0.09% | −0.0018 | 1.9528 | 1.9528 | Jual |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8254 | −0.10% | −0.0018 | 1.8254 | 1.8254 | Jual |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7957 | −0.10% | −0.0018 | 1.7957 | 1.7957 | Jual |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7781 | −0.10% | −0.0018 | 1.7781 | 1.7781 | Jual |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7745 | −0.10% | −0.0018 | 1.7745 | 1.7745 | Jual |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7876 | −0.10% | −0.0018 | 1.7876 | 1.7876 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8070 | −0.10% | −0.0018 | 1.8070 | 1.8070 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9960 | −0.09% | −0.0018 | 1.9960 | 1.9960 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0125 | −0.09% | −0.0018 | 2.0125 | 2.0125 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0082 | −0.09% | −0.0018 | 2.0082 | 2.0082 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9979 | −0.09% | −0.0018 | 1.9979 | 1.9979 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9820 | −0.09% | −0.0018 | 1.9820 | 1.9820 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9508 | −0.09% | −0.0018 | 1.9508 | 1.9508 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8234 | −0.10% | −0.0018 | 1.8234 | 1.8234 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7937 | −0.10% | −0.0018 | 1.7937 | 1.7937 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7761 | −0.10% | −0.0018 | 1.7761 | 1.7761 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7725 | −0.10% | −0.0018 | 1.7725 | 1.7725 | — |