NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.1231 | −0.53% | −0.0113 | 2.1380 | 2.1231 | Beli |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0892 | −0.25% | −0.0052 | 2.1025 | 2.0793 | Neutral |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0507 | −0.34% | −0.0069 | 2.0571 | 2.0431 | Neutral |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0166 | 0.00% | 0.0000 | 2.0166 | 2.0166 | Neutral |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8603 | 0.00% | 0.0000 | 1.8603 | 1.8603 | Neutral |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8089 | 0.00% | 0.0000 | 1.8089 | 1.8089 | Neutral |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7726 | 0.00% | 0.0000 | 1.7726 | 1.7726 | Neutral |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7580 | −2.36% | −0.0424 | 1.7580 | 1.7580 | Jual |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7627 | −2.32% | −0.0419 | 1.7627 | 1.7627 | Jual |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7810 | −2.24% | −0.0408 | 1.7810 | 1.7810 | Jual |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9768 | −1.98% | −0.0400 | 1.9768 | 1.9768 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9837 | −1.95% | −0.0394 | 1.9837 | 1.9837 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9800 | −1.94% | −0.0392 | 1.9800 | 1.9800 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9666 | −1.96% | −0.0394 | 1.9666 | 1.9666 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9460 | −2.02% | −0.0402 | 1.9460 | 1.9460 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9173 | −2.07% | −0.0406 | 1.9173 | 1.9173 | Jual |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7799 | −2.14% | −0.0389 | 1.7799 | 1.7799 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7472 | −2.13% | −0.0380 | 1.7472 | 1.7472 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7283 | −2.03% | −0.0358 | 1.7283 | 1.7283 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7261 | −2.03% | −0.0358 | 1.7261 | 1.7261 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7396 | −2.02% | −0.0358 | 1.7396 | 1.7396 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7572 | −2.00% | −0.0358 | 1.7572 | 1.7572 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9509 | −1.80% | −0.0358 | 1.9509 | 1.9509 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9578 | −1.80% | −0.0358 | 1.9578 | 1.9578 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9608 | −1.79% | −0.0358 | 1.9608 | 1.9608 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9511 | −1.80% | −0.0358 | 1.9511 | 1.9511 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9372 | −1.81% | −0.0358 | 1.9372 | 1.9372 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9095 | −1.84% | −0.0358 | 1.9095 | 1.9095 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7825 | −1.97% | −0.0358 | 1.7825 | 1.7825 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7565 | −2.00% | −0.0358 | 1.7565 | 1.7565 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7418 | −2.01% | −0.0358 | 1.7418 | 1.7418 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7403 | −2.02% | −0.0358 | 1.7403 | 1.7403 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7535 | −2.00% | −0.0358 | 1.7535 | 1.7535 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7731 | −1.98% | −0.0358 | 1.7731 | 1.7731 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9622 | −1.79% | −0.0358 | 1.9622 | 1.9622 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9788 | −1.78% | −0.0358 | 1.9788 | 1.9788 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9746 | −1.78% | −0.0358 | 1.9746 | 1.9746 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9645 | −1.79% | −0.0358 | 1.9645 | 1.9645 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9487 | −1.80% | −0.0358 | 1.9487 | 1.9487 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9176 | −1.83% | −0.0358 | 1.9176 | 1.9176 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7903 | −1.96% | −0.0358 | 1.7903 | 1.7903 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7608 | −1.99% | −0.0358 | 1.7608 | 1.7608 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7448 | −2.01% | −0.0358 | 1.7448 | 1.7448 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7412 | −2.01% | −0.0358 | 1.7412 | 1.7412 | Jual |