NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.1418 | +0.35% | +0.0074 | 2.1493 | 2.1211 | Beli |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.1023 | +0.38% | +0.0079 | 2.1105 | 2.0771 | Beli |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0679 | +0.50% | +0.0103 | 2.0747 | 2.0431 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0288 | +0.60% | +0.0122 | 2.0314 | 2.0040 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8738 | +0.73% | +0.0135 | 1.8738 | 1.8738 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8217 | +0.71% | +0.0128 | 1.8217 | 1.8217 | Neutral |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7850 | +0.70% | +0.0124 | 1.7850 | 1.7850 | Neutral |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7703 | +0.70% | +0.0123 | 1.7703 | 1.7703 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7752 | +0.71% | +0.0125 | 1.7752 | 1.7752 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7938 | +0.72% | +0.0128 | 1.7938 | 1.7938 | Neutral |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9886 | +0.60% | +0.0118 | 1.9886 | 1.9886 | Neutral |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9951 | +0.57% | +0.0114 | 1.9951 | 1.9951 | Neutral |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9910 | +0.56% | +0.0110 | 1.9910 | 1.9910 | Neutral |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9775 | +0.55% | +0.0109 | 1.9775 | 1.9775 | Neutral |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9577 | +0.60% | +0.0117 | 1.9577 | 1.9577 | Neutral |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9297 | +0.65% | +0.0124 | 1.9297 | 1.9297 | Neutral |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7937 | +0.78% | +0.0138 | 1.7937 | 1.7937 | Neutral |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7618 | +0.84% | +0.0146 | 1.7618 | 1.7618 | Neutral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7411 | +0.74% | +0.0128 | 1.7411 | 1.7411 | Neutral |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7389 | +0.74% | +0.0128 | 1.7389 | 1.7389 | Neutral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7524 | +0.74% | +0.0128 | 1.7524 | 1.7524 | Neutral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7700 | +0.73% | +0.0128 | 1.7700 | 1.7700 | Neutral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9637 | +0.66% | +0.0128 | 1.9637 | 1.9637 | Neutral |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9706 | +0.65% | +0.0128 | 1.9706 | 1.9706 | Neutral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9736 | +0.65% | +0.0128 | 1.9736 | 1.9736 | Neutral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9639 | +0.66% | +0.0128 | 1.9639 | 1.9639 | Neutral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9500 | +0.66% | +0.0128 | 1.9500 | 1.9500 | Neutral |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9223 | +0.67% | +0.0128 | 1.9223 | 1.9223 | Neutral |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7953 | +0.72% | +0.0128 | 1.7953 | 1.7953 | Neutral |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7693 | +0.73% | +0.0128 | 1.7693 | 1.7693 | Neutral |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7546 | +0.73% | +0.0128 | 1.7546 | 1.7546 | Neutral |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7531 | +0.74% | +0.0128 | 1.7531 | 1.7531 | Neutral |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7663 | +0.73% | +0.0128 | 1.7663 | 1.7663 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7859 | +0.72% | +0.0128 | 1.7859 | 1.7859 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9750 | +0.65% | +0.0128 | 1.9750 | 1.9750 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9916 | +0.65% | +0.0128 | 1.9916 | 1.9916 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9874 | +0.65% | +0.0128 | 1.9874 | 1.9874 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9773 | +0.65% | +0.0128 | 1.9773 | 1.9773 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9615 | +0.66% | +0.0128 | 1.9615 | 1.9615 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9304 | +0.67% | +0.0128 | 1.9304 | 1.9304 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8031 | +0.71% | +0.0128 | 1.8031 | 1.8031 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7736 | +0.73% | +0.0128 | 1.7736 | 1.7736 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7576 | +0.73% | +0.0128 | 1.7576 | 1.7576 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7540 | +0.74% | +0.0128 | 1.7540 | 1.7540 | Beli |