NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

Tiada dagangan
Lihat pada Carta Super

NYH (RBOB) Gasoline Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025)
2025-05-292.1418+0.35%+0.00742.14932.1211
Beli
UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025)
2025-06-272.1023+0.38%+0.00792.11052.0771
Beli
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302.0679+0.50%+0.01032.07472.0431
Beli
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-282.0288+0.60%+0.01222.03142.0040
Beli
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291.8738+0.73%+0.01351.87381.8738
Beli
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.8217+0.71%+0.01281.82171.8217
Neutral
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.7850+0.70%+0.01241.78501.7850
Neutral
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7703+0.70%+0.01231.77031.7703
Neutral
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7752+0.71%+0.01251.77521.7752
Neutral
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7938+0.72%+0.01281.79381.7938
Neutral
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.9886+0.60%+0.01181.98861.9886
Neutral
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.9951+0.57%+0.01141.99511.9951
Neutral
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.9910+0.56%+0.01101.99101.9910
Neutral
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9775+0.55%+0.01091.97751.9775
Neutral
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9577+0.60%+0.01171.95771.9577
Neutral
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9297+0.65%+0.01241.92971.9297
Neutral
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7937+0.78%+0.01381.79371.7937
Neutral
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7618+0.84%+0.01461.76181.7618
Neutral
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7411+0.74%+0.01281.74111.7411
Neutral
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7389+0.74%+0.01281.73891.7389
Neutral
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7524+0.74%+0.01281.75241.7524
Neutral
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7700+0.73%+0.01281.77001.7700
Neutral
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9637+0.66%+0.01281.96371.9637
Neutral
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9706+0.65%+0.01281.97061.9706
Neutral
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9736+0.65%+0.01281.97361.9736
Neutral
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9639+0.66%+0.01281.96391.9639
Neutral
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9500+0.66%+0.01281.95001.9500
Neutral
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9223+0.67%+0.01281.92231.9223
Neutral
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7953+0.72%+0.01281.79531.7953
Neutral
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7693+0.73%+0.01281.76931.7693
Neutral
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.7546+0.73%+0.01281.75461.7546
Neutral
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.7531+0.74%+0.01281.75311.7531
Neutral
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.7663+0.73%+0.01281.76631.7663
Beli
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7859+0.72%+0.01281.78591.7859
Beli
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9750+0.65%+0.01281.97501.9750
Beli
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9916+0.65%+0.01281.99161.9916
Beli
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9874+0.65%+0.01281.98741.9874
Beli
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9773+0.65%+0.01281.97731.9773
Beli
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.9615+0.66%+0.01281.96151.9615
Beli
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9304+0.67%+0.01281.93041.9304
Beli
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.8031+0.71%+0.01281.80311.8031
Beli
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7736+0.73%+0.01281.77361.7736
Beli
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.7576+0.73%+0.01281.75761.7576
Beli
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.7540+0.74%+0.01281.75401.7540
Beli