NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1534 | −0.78% | −0.0170 | 2.1897 | 2.1482 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1145 | −0.69% | −0.0146 | 2.1505 | 2.1075 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9668 | −0.48% | −0.0095 | 1.9953 | 1.9606 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9184 | −0.36% | −0.0069 | 1.9184 | 1.9184 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8832 | −0.32% | −0.0061 | 1.8832 | 1.8832 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8687 | −0.31% | −0.0058 | 1.8687 | 1.8687 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8737 | −0.29% | −0.0055 | 1.8737 | 1.8737 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8919 | −0.28% | −0.0054 | 1.8919 | 1.8919 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0822 | −0.08% | −0.0017 | 2.0822 | 2.0822 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0873 | −0.05% | −0.0010 | 2.0873 | 2.0873 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0794 | −0.02% | −0.0005 | 2.0794 | 2.0794 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0626 | −0.02% | −0.0004 | 2.0626 | 2.0626 | Beli |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0390 | −0.02% | −0.0005 | 2.0390 | 2.0390 | Beli |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0072 | −0.04% | −0.0009 | 2.0072 | 2.0072 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8763 | −0.10% | −0.0019 | 1.8763 | 1.8763 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8400 | −0.16% | −0.0029 | 1.8400 | 1.8400 | Beli |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8154 | −0.21% | −0.0039 | 1.8154 | 1.8154 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8082 | −0.24% | −0.0044 | 1.8082 | 1.8082 | Beli |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8166 | −0.25% | −0.0045 | 1.8166 | 1.8166 | Beli |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8328 | −0.24% | −0.0045 | 1.8328 | 1.8328 | Beli |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0288 | −0.22% | −0.0045 | 2.0288 | 2.0288 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0358 | −0.22% | −0.0045 | 2.0358 | 2.0358 | Beli |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0374 | −0.22% | −0.0045 | 2.0374 | 2.0374 | Beli |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0285 | −0.22% | −0.0045 | 2.0285 | 2.0285 | Beli |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0149 | −0.22% | −0.0045 | 2.0149 | 2.0149 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9874 | −0.23% | −0.0045 | 1.9874 | 1.9874 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8609 | −0.24% | −0.0045 | 1.8609 | 1.8609 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8350 | −0.24% | −0.0045 | 1.8350 | 1.8350 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8190 | −0.25% | −0.0045 | 1.8190 | 1.8190 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8177 | −0.25% | −0.0045 | 1.8177 | 1.8177 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8310 | −0.25% | −0.0045 | 1.8310 | 1.8310 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8507 | −0.24% | −0.0045 | 1.8507 | 1.8507 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0399 | −0.22% | −0.0045 | 2.0399 | 2.0399 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0567 | −0.22% | −0.0045 | 2.0567 | 2.0567 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0526 | −0.22% | −0.0045 | 2.0526 | 2.0526 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0427 | −0.22% | −0.0045 | 2.0427 | 2.0427 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0270 | −0.22% | −0.0045 | 2.0270 | 2.0270 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9960 | −0.22% | −0.0045 | 1.9960 | 1.9960 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8689 | −0.24% | −0.0045 | 1.8689 | 1.8689 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8395 | −0.24% | −0.0045 | 1.8395 | 1.8395 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8250 | −0.25% | −0.0045 | 1.8250 | 1.8250 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8214 | −0.25% | −0.0045 | 1.8214 | 1.8214 | Beli |