NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

Tiada dagangan
Lihat pada Carta Super

NYH (RBOB) Gasoline Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025)
2025-05-292.0935−0.71%−0.01492.11922.0892
Neutral
UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025)
2025-06-272.0639−0.65%−0.01342.08842.0580
Neutral
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302.0250−0.89%−0.01812.05282.0250
Jual
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-281.9903−0.53%−0.01061.99611.9903
Neutral
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291.8396−0.50%−0.00921.83971.8396
Neutral
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.7875−0.53%−0.00951.78751.7875
Neutral
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.76230.00%0.00001.76231.7623
Neutral
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.74960.00%0.00001.74961.7496
Neutral
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.75440.00%0.00001.75441.7544
Neutral
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.77140.00%0.00001.77141.7714
Neutral
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.9612+0.90%+0.01751.96121.9612
Neutral
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.9663+0.89%+0.01741.96631.9663
Neutral
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.9616+0.89%+0.01731.96161.9616
Neutral
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9479+0.88%+0.01691.94791.9479
Neutral
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9283+0.86%+0.01651.92831.9283
Neutral
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9004+0.87%+0.01641.90041.9004
Neutral
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7712+0.93%+0.01641.77121.7712
Neutral
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7398+0.95%+0.01631.73981.7398
Neutral
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7207+0.96%+0.01641.72071.7207
Neutral
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7191+0.95%+0.01621.71911.7191
Neutral
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7317+0.94%+0.01611.73171.7317
Neutral
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7495+0.92%+0.01591.74951.7495
Neutral
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9434+0.81%+0.01571.94341.9434
Neutral
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9510+0.81%+0.01561.95101.9510
Neutral
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9550+0.75%+0.01461.95501.9550
Neutral
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9453+0.76%+0.01461.94531.9453
Neutral
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9314+0.76%+0.01461.93141.9314
Neutral
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9037+0.77%+0.01461.90371.9037
Neutral
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7767+0.83%+0.01461.77671.7767
Neutral
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7507+0.84%+0.01461.75071.7507
Neutral
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.7360+0.85%+0.01461.73601.7360
Neutral
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.7345+0.85%+0.01461.73451.7345
Neutral
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.7477+0.84%+0.01461.74771.7477
Neutral
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7673+0.83%+0.01461.76731.7673
Neutral
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9564+0.75%+0.01461.95641.9564
Neutral
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9730+0.75%+0.01461.97301.9730
Neutral
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9688+0.75%+0.01461.96881.9688
Neutral
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9587+0.75%+0.01461.95871.9587
Neutral
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.9429+0.76%+0.01461.94291.9429
Neutral
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9118+0.77%+0.01461.91181.9118
Neutral
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7845+0.82%+0.01461.78451.7845
Neutral
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7550+0.84%+0.01461.75501.7550
Neutral
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.7390+0.85%+0.01461.73901.7390
Neutral
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.7354+0.85%+0.01461.73541.7354
Neutral