RBOB Gasoline Average Price Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)D | 2025-03-28 | 2.1622 | −0.34% | −0.0074 | 2.1751 | 2.1622 | Jual |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) D | 2025-04-29 | 2.1652 | −0.35% | −0.0076 | 2.1820 | 2.1627 | Jual |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) D | 2025-05-29 | 2.1621 | −0.14% | −0.0031 | 2.1731 | 2.1558 | Jual |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) D | 2025-06-27 | 2.1438 | −0.17% | −0.0036 | 2.1438 | 2.1438 | Jual |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) D | 2025-07-30 | 2.1185 | 0.00% | 0.0000 | 2.1185 | 2.1185 | Jual |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) D | 2025-08-28 | 2.0770 | 0.00% | 0.0000 | 2.0770 | 2.0770 | Jual |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) D | 2025-09-29 | 1.9260 | 0.00% | 0.0000 | 1.9260 | 1.9260 | Jual |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) D | 2025-10-30 | 1.8824 | 0.00% | 0.0000 | 1.8824 | 1.8824 | Jual |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) D | 2025-11-26 | 1.8502 | 0.00% | 0.0000 | 1.8502 | 1.8502 | Jual |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) D | 2025-12-30 | 1.8370 | +0.34% | 0.0062 | 1.8370 | 1.8370 | Jual |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) D | 2026-01-29 | 1.8401 | +0.36% | 0.0066 | 1.8401 | 1.8401 | Jual |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) D | 2026-02-26 | 1.8548 | +0.38% | 0.0070 | 1.8548 | 1.8548 | Jual |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) D | 2026-03-30 | 2.0450 | +0.34% | 0.0070 | 2.0450 | 2.0450 | Jual |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) D | 2026-04-29 | 2.0488 | +0.32% | 0.0065 | 2.0488 | 2.0488 | Jual |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) D | 2026-05-28 | 2.0436 | +0.31% | 0.0063 | 2.0436 | 2.0436 | Jual |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) D | 2026-06-29 | 2.0290 | +0.29% | 0.0058 | 2.0290 | 2.0290 | Jual |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) D | 2026-07-30 | 2.0090 | +0.27% | 0.0055 | 2.0090 | 2.0090 | Jual |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) D | 2026-08-28 | 1.9806 | +0.30% | 0.0059 | 1.9806 | 1.9806 | Neutral |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) D | 2026-09-29 | 1.8431 | +0.37% | 0.0068 | 1.8431 | 1.8431 | Neutral |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) D | 2026-10-29 | 1.8117 | +0.31% | 0.0056 | 1.8117 | 1.8117 | Jual |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) D | 2026-11-27 | 1.7909 | +0.31% | 0.0056 | 1.7909 | 1.7909 | Jual |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) D | 2026-12-30 | 1.7881 | +0.31% | 0.0056 | 1.7881 | 1.7881 | Jual |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) D | 2027-01-28 | 1.7995 | +0.32% | 0.0057 | 1.7995 | 1.7995 | Jual |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) D | 2027-02-25 | 1.8170 | +0.31% | 0.0057 | 1.8170 | 1.8170 | Jual |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) D | 2027-03-30 | 2.0055 | +0.30% | 0.0060 | 2.0055 | 2.0055 | Jual |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) D | 2027-04-29 | 2.0190 | +0.31% | 0.0062 | 2.0190 | 2.0190 | Jual |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) D | 2027-05-27 | 2.0118 | +0.31% | 0.0063 | 2.0118 | 2.0118 | Jual |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) D | 2027-06-29 | 2.0008 | +0.32% | 0.0063 | 2.0008 | 2.0008 | Jual |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) D | 2027-07-29 | 1.9844 | +0.32% | 0.0063 | 1.9844 | 1.9844 | Jual |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) D | 2027-08-30 | 1.9545 | +0.32% | 0.0063 | 1.9545 | 1.9545 | Jual |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) D | 2027-09-29 | 1.8255 | +0.35% | 0.0063 | 1.8255 | 1.8255 | Jual |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) D | 2027-10-28 | 1.7973 | +0.35% | 0.0063 | 1.7973 | 1.7973 | Jual |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) D | 2027-11-29 | 1.7788 | +0.36% | 0.0063 | 1.7788 | 1.7788 | Jual |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) D | 2027-12-30 | 1.7772 | +0.36% | 0.0063 | 1.7772 | 1.7772 | Jual |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) D | 2028-01-28 | 1.7903 | +0.35% | 0.0063 | 1.7903 | 1.7903 | Jual |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) D | 2028-02-28 | 1.8097 | +0.35% | 0.0063 | 1.8097 | 1.8097 | Jual |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) D | 2028-03-30 | 1.9987 | +0.32% | 0.0063 | 1.9987 | 1.9987 | Jual |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) D | 2028-04-27 | 2.0152 | +0.31% | 0.0063 | 2.0152 | 2.0152 | Jual |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) D | 2028-05-30 | 2.0109 | +0.31% | 0.0063 | 2.0109 | 2.0109 | Jual |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) D | 2028-06-29 | 2.0006 | +0.32% | 0.0063 | 2.0006 | 2.0006 | Jual |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) D | 2028-07-28 | 1.9847 | +0.32% | 0.0063 | 1.9847 | 1.9847 | Jual |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) D | 2028-08-30 | 1.9535 | +0.32% | 0.0063 | 1.9535 | 1.9535 | Jual |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) D | 2028-09-28 | 1.8261 | +0.35% | 0.0063 | 1.8261 | 1.8261 | Jual |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) D | 2028-10-30 | 1.7964 | +0.35% | 0.0063 | 1.7964 | 1.7964 | Jual |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) D | 2028-11-29 | 1.7788 | +0.36% | 0.0063 | 1.7788 | 1.7788 | Jual |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) D | 2028-12-28 | 1.7752 | +0.36% | 0.0063 | 1.7752 | 1.7752 | Jual |