NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

Tiada dagangan
Lihat pada Carta Super

NYH (RBOB) Gasoline Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291.9689−1.07%−0.02131.98941.9619
Beli kuat
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.9134−1.03%−0.02001.93191.9072
Beli kuat
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.8737−0.99%−0.01881.88731.8675
Beli kuat
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.8567−0.95%−0.01781.85671.8567
Beli
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8597−0.91%−0.01701.85971.8597
Beli
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.8760−0.87%−0.01651.87601.8760
Beli
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.0644−0.76%−0.01582.06442.0644
Beli
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0686−0.76%−0.01582.06862.0686
Beli
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.0605−0.78%−0.01612.06052.0605
Beli
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0439−0.78%−0.01612.04392.0439
Beli
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302.0216−0.80%−0.01632.02162.0216
Beli
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9918−0.82%−0.01651.99181.9918
Beli
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.8577−0.91%−0.01701.85771.8577
Neutral
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.8243−0.96%−0.01761.82431.8243
Beli
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.8029−0.97%−0.01761.80291.8029
Neutral
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7971−0.98%−0.01771.79711.7971
Beli
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.8041−0.97%−0.01771.80411.8041
Neutral
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.8190−0.96%−0.01771.81901.8190
Neutral
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-302.0136−0.87%−0.01772.01362.0136
Neutral
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-292.0189−0.87%−0.01772.01892.0189
Neutral
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-272.0189−0.87%−0.01772.01892.0189
Neutral
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-292.0088−0.87%−0.01772.00882.0088
Jual
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9936−0.88%−0.01771.99361.9936
Jual
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9646−0.89%−0.01771.96461.9646
Jual
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.8365−0.95%−0.01771.83651.8365
Jual
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.8093−0.97%−0.01771.80931.8093
Jual
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.7914−0.98%−0.01771.79141.7914
Jual
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.7903−0.98%−0.01771.79031.7903
Jual
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.8036−0.97%−0.01771.80361.8036
Jual
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.8233−0.96%−0.01771.82331.8233
Jual
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-302.0125−0.87%−0.01772.01252.0125
Jual
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-272.0292−0.86%−0.01772.02922.0292
Jual
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-302.0249−0.87%−0.01772.02492.0249
Jual
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-292.0150−0.87%−0.01772.01502.0150
Jual
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.9993−0.88%−0.01771.99931.9993
Jual
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9683−0.89%−0.01771.96831.9683
Jual
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.8412−0.95%−0.01771.84121.8412
Jual
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.8118−0.97%−0.01771.81181.8118
Jual
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.7973−0.98%−0.01771.79731.7973
Jual
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.7937−0.98%−0.01771.79371.7937
Jual