NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.1498 | −0.11% | −0.0023 | 2.1774 | 2.1300 | Beli |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.1051 | +0.01% | +0.0003 | 2.1350 | 2.0858 | Beli |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0693 | +0.02% | +0.0004 | 2.0979 | 2.0522 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0280 | −0.02% | −0.0004 | 2.0503 | 2.0126 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8730 | −0.09% | −0.0016 | 1.8875 | 1.8730 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8217 | −0.15% | −0.0027 | 1.8359 | 1.8217 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7869 | −0.22% | −0.0039 | 1.8010 | 1.7869 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7734 | −0.29% | −0.0052 | 1.7734 | 1.7734 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7784 | −0.36% | −0.0064 | 1.7784 | 1.7784 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7960 | −0.42% | −0.0075 | 1.7960 | 1.7960 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9897 | −0.34% | −0.0068 | 1.9897 | 1.9897 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9965 | −0.30% | −0.0061 | 1.9965 | 1.9965 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9924 | −0.29% | −0.0057 | 1.9924 | 1.9924 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9789 | −0.26% | −0.0052 | 1.9789 | 1.9789 | Neutral |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9584 | −0.26% | −0.0051 | 1.9584 | 1.9584 | Neutral |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9297 | −0.25% | −0.0049 | 1.9297 | 1.9297 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7937 | −0.27% | −0.0049 | 1.7937 | 1.7937 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7617 | −0.28% | −0.0050 | 1.7617 | 1.7617 | Neutral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7410 | −0.29% | −0.0050 | 1.7410 | 1.7410 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7387 | −0.29% | −0.0051 | 1.7387 | 1.7387 | Neutral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7522 | −0.29% | −0.0051 | 1.7522 | 1.7522 | Neutral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7698 | −0.29% | −0.0051 | 1.7698 | 1.7698 | Neutral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9635 | −0.26% | −0.0051 | 1.9635 | 1.9635 | Neutral |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9704 | −0.26% | −0.0051 | 1.9704 | 1.9704 | Neutral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9734 | −0.26% | −0.0051 | 1.9734 | 1.9734 | Neutral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9637 | −0.26% | −0.0051 | 1.9637 | 1.9637 | Neutral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9498 | −0.26% | −0.0051 | 1.9498 | 1.9498 | Neutral |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9221 | −0.26% | −0.0051 | 1.9221 | 1.9221 | Neutral |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7951 | −0.28% | −0.0051 | 1.7951 | 1.7951 | Neutral |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7691 | −0.29% | −0.0051 | 1.7691 | 1.7691 | Neutral |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7544 | −0.29% | −0.0051 | 1.7544 | 1.7544 | Neutral |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7529 | −0.29% | −0.0051 | 1.7529 | 1.7529 | Neutral |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7661 | −0.29% | −0.0051 | 1.7661 | 1.7661 | Neutral |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7857 | −0.28% | −0.0051 | 1.7857 | 1.7857 | Neutral |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9748 | −0.26% | −0.0051 | 1.9748 | 1.9748 | Neutral |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9914 | −0.26% | −0.0051 | 1.9914 | 1.9914 | Neutral |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9872 | −0.26% | −0.0051 | 1.9872 | 1.9872 | Neutral |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9771 | −0.26% | −0.0051 | 1.9771 | 1.9771 | Neutral |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9613 | −0.26% | −0.0051 | 1.9613 | 1.9613 | Neutral |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9302 | −0.26% | −0.0051 | 1.9302 | 1.9302 | Neutral |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8029 | −0.28% | −0.0051 | 1.8029 | 1.8029 | Neutral |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7734 | −0.29% | −0.0051 | 1.7734 | 1.7734 | Neutral |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7574 | −0.29% | −0.0051 | 1.7574 | 1.7574 | Neutral |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7538 | −0.29% | −0.0051 | 1.7538 | 1.7538 | Neutral |