NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0893 | −0.45% | −0.0094 | 2.0900 | 2.0854 | Jual |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9256 | −0.58% | −0.0113 | 1.9371 | 1.9251 | Jual |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8787 | −0.33% | −0.0063 | 1.8842 | 1.8757 | Jual |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8451 | 0.00% | 0.0000 | 1.8451 | 1.8451 | Jual |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8287 | 0.00% | 0.0000 | 1.8287 | 1.8287 | Jual |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8333 | 0.00% | 0.0000 | 1.8333 | 1.8333 | Jual |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8508 | 0.00% | 0.0000 | 1.8508 | 1.8508 | Jual |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0422 | +0.90% | +0.0182 | 2.0422 | 2.0422 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0470 | +0.87% | +0.0176 | 2.0470 | 2.0470 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0396 | +0.85% | +0.0171 | 2.0396 | 2.0396 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0240 | +0.84% | +0.0169 | 2.0240 | 2.0240 | Neutral |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0023 | +0.83% | +0.0165 | 2.0023 | 2.0023 | Neutral |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9724 | +0.81% | +0.0158 | 1.9724 | 1.9566 | Neutral |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8403 | +0.90% | +0.0165 | 1.8403 | 1.8403 | Neutral |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8071 | +0.88% | +0.0158 | 1.8071 | 1.8071 | Neutral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7846 | +0.77% | +0.0137 | 1.7846 | 1.7846 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7784 | +0.79% | +0.0140 | 1.7784 | 1.7784 | Neutral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7853 | +0.79% | +0.0140 | 1.7853 | 1.7853 | Neutral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8003 | +0.78% | +0.0140 | 1.8003 | 1.8003 | Neutral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9949 | +0.71% | +0.0140 | 1.9949 | 1.9949 | Neutral |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0003 | +0.70% | +0.0140 | 2.0003 | 2.0003 | Neutral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0004 | +0.70% | +0.0140 | 2.0004 | 2.0004 | Neutral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9904 | +0.71% | +0.0140 | 1.9904 | 1.9904 | Neutral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9753 | +0.71% | +0.0140 | 1.9753 | 1.9753 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9464 | +0.72% | +0.0140 | 1.9464 | 1.9464 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8183 | +0.78% | +0.0140 | 1.8183 | 1.8183 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7912 | +0.79% | +0.0140 | 1.7912 | 1.7912 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7734 | +0.80% | +0.0140 | 1.7734 | 1.7734 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7723 | +0.80% | +0.0140 | 1.7723 | 1.7723 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7856 | +0.79% | +0.0140 | 1.7856 | 1.7856 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8053 | +0.78% | +0.0140 | 1.8053 | 1.8053 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9945 | +0.71% | +0.0140 | 1.9945 | 1.9945 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0112 | +0.70% | +0.0140 | 2.0112 | 2.0112 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0069 | +0.70% | +0.0140 | 2.0069 | 2.0069 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9970 | +0.71% | +0.0140 | 1.9970 | 1.9970 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9813 | +0.71% | +0.0140 | 1.9813 | 1.9813 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9503 | +0.72% | +0.0140 | 1.9503 | 1.9503 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8232 | +0.77% | +0.0140 | 1.8232 | 1.8232 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7938 | +0.79% | +0.0140 | 1.7938 | 1.7938 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7793 | +0.79% | +0.0140 | 1.7793 | 1.7793 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7757 | +0.79% | +0.0140 | 1.7757 | 1.7757 | Jual |