NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.1700 | +0.18% | +0.0040 | 2.1773 | 2.1411 | Beli |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.1309 | −0.06% | −0.0013 | 2.1395 | 2.1064 | Neutral |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0965 | −0.13% | −0.0028 | 2.1018 | 2.0767 | Beli |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0564 | −0.16% | −0.0033 | 2.0582 | 2.0559 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9006 | −0.38% | −0.0073 | 1.9049 | 1.9006 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8497 | −0.44% | −0.0081 | 1.8497 | 1.8497 | Neutral |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8142 | −0.50% | −0.0091 | 1.8142 | 1.8142 | Neutral |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8004 | −0.55% | −0.0099 | 1.8004 | 1.8004 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8046 | −0.58% | −0.0105 | 1.8046 | 1.8046 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8218 | −0.57% | −0.0105 | 1.8218 | 1.8218 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0168 | −0.43% | −0.0087 | 2.0168 | 2.0168 | Beli |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0231 | −0.42% | −0.0085 | 2.0231 | 2.0231 | Beli |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0192 | −0.41% | −0.0083 | 2.0192 | 2.0192 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0060 | −0.41% | −0.0083 | 2.0060 | 2.0060 | Beli |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9862 | −0.40% | −0.0080 | 1.9862 | 1.9862 | Beli |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9579 | −0.41% | −0.0080 | 1.9579 | 1.9579 | Beli |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8188 | −0.74% | −0.0136 | 1.8188 | 1.8188 | Beli |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7852 | −0.80% | −0.0144 | 1.7852 | 1.7852 | Neutral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7641 | −0.82% | −0.0146 | 1.7641 | 1.7641 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7619 | −0.82% | −0.0146 | 1.7619 | 1.7619 | Beli |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7754 | −0.82% | −0.0146 | 1.7754 | 1.7754 | Beli |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7930 | −0.81% | −0.0146 | 1.7930 | 1.7930 | Beli |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9867 | −0.73% | −0.0146 | 1.9867 | 1.9867 | Beli |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9936 | −0.73% | −0.0146 | 1.9936 | 1.9936 | Neutral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9966 | −0.73% | −0.0146 | 1.9966 | 1.9966 | Beli |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9869 | −0.73% | −0.0146 | 1.9869 | 1.9869 | Beli |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9730 | −0.73% | −0.0146 | 1.9730 | 1.9730 | Beli |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9453 | −0.74% | −0.0146 | 1.9453 | 1.9453 | Beli |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8183 | −0.80% | −0.0146 | 1.8183 | 1.8183 | Beli |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7923 | −0.81% | −0.0146 | 1.7923 | 1.7923 | Beli |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7776 | −0.81% | −0.0146 | 1.7776 | 1.7776 | Beli |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7761 | −0.82% | −0.0146 | 1.7761 | 1.7761 | Beli |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7893 | −0.81% | −0.0146 | 1.7893 | 1.7893 | Beli |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8089 | −0.80% | −0.0146 | 1.8089 | 1.8089 | Beli |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9980 | −0.73% | −0.0146 | 1.9980 | 1.9980 | Beli |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0146 | −0.72% | −0.0146 | 2.0146 | 2.0146 | Beli |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0104 | −0.72% | −0.0146 | 2.0104 | 2.0104 | Beli |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0003 | −0.72% | −0.0146 | 2.0003 | 2.0003 | Beli |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9845 | −0.73% | −0.0146 | 1.9845 | 1.9845 | Beli |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9534 | −0.74% | −0.0146 | 1.9534 | 1.9534 | Beli |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8261 | −0.79% | −0.0146 | 1.8261 | 1.8261 | Beli |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7966 | −0.81% | −0.0146 | 1.7966 | 1.7966 | Beli |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7806 | −0.81% | −0.0146 | 1.7806 | 1.7806 | Beli |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7770 | −0.81% | −0.0146 | 1.7770 | 1.7770 | Beli |