NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0715 | −1.87% | −0.0395 | 2.1214 | 2.0693 | Jual kuat |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0480 | −1.51% | −0.0314 | 2.0887 | 2.0435 | Jual kuat |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0209 | −1.26% | −0.0258 | 2.0578 | 2.0141 | Jual |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9843 | −1.09% | −0.0218 | 2.0098 | 1.9791 | Jual |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8339 | −0.93% | −0.0173 | 1.8339 | 1.8339 | Jual |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7853 | −0.83% | −0.0149 | 1.7853 | 1.7853 | Jual |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7538 | −0.74% | −0.0131 | 1.7538 | 1.7538 | Jual |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7431 | −0.68% | −0.0120 | 1.7431 | 1.7431 | Jual |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7500 | −0.65% | −0.0115 | 1.7500 | 1.7500 | Jual |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7692 | −0.63% | −0.0113 | 1.7692 | 1.7692 | Jual |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9634 | −0.59% | −0.0116 | 1.9634 | 1.9634 | Jual |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9701 | −0.60% | −0.0119 | 1.9701 | 1.9701 | Jual |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9656 | −0.62% | −0.0122 | 1.9656 | 1.9656 | Jual |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9517 | −0.63% | −0.0123 | 1.9517 | 1.9517 | Jual |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9310 | −0.63% | −0.0123 | 1.9310 | 1.9310 | Jual |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9031 | −0.60% | −0.0115 | 1.9031 | 1.9031 | Jual |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7686 | −0.64% | −0.0114 | 1.7686 | 1.7686 | Jual |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7362 | −0.65% | −0.0114 | 1.7362 | 1.7362 | Jual |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7150 | −0.66% | −0.0114 | 1.7150 | 1.7150 | Jual |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7127 | −0.66% | −0.0114 | 1.7127 | 1.7127 | Jual |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7262 | −0.66% | −0.0114 | 1.7262 | 1.7262 | Jual |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7439 | −0.65% | −0.0114 | 1.7439 | 1.7439 | Jual |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9376 | −0.58% | −0.0114 | 1.9376 | 1.9376 | Jual |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9445 | −0.58% | −0.0114 | 1.9445 | 1.9445 | Jual |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9475 | −0.58% | −0.0114 | 1.9475 | 1.9475 | Jual |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9378 | −0.58% | −0.0114 | 1.9378 | 1.9378 | Jual |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9240 | −0.59% | −0.0114 | 1.9240 | 1.9240 | Jual |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8963 | −0.60% | −0.0114 | 1.8963 | 1.8963 | Jual |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7693 | −0.64% | −0.0114 | 1.7693 | 1.7693 | Jual |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7433 | −0.65% | −0.0114 | 1.7433 | 1.7433 | Jual |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7286 | −0.66% | −0.0114 | 1.7286 | 1.7286 | Jual |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7272 | −0.66% | −0.0114 | 1.7272 | 1.7272 | Jual |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7404 | −0.65% | −0.0114 | 1.7404 | 1.7404 | Jual |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7600 | −0.64% | −0.0114 | 1.7600 | 1.7600 | Jual |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9491 | −0.58% | −0.0114 | 1.9491 | 1.9491 | Jual |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9658 | −0.58% | −0.0114 | 1.9658 | 1.9658 | Jual |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9616 | −0.58% | −0.0114 | 1.9616 | 1.9616 | Jual |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9515 | −0.58% | −0.0114 | 1.9515 | 1.9515 | Jual |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9357 | −0.59% | −0.0114 | 1.9357 | 1.9357 | Jual |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9046 | −0.59% | −0.0114 | 1.9046 | 1.9046 | Jual |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7774 | −0.64% | −0.0114 | 1.7774 | 1.7774 | Jual |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7479 | −0.65% | −0.0114 | 1.7479 | 1.7479 | Jual |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7321 | −0.65% | −0.0114 | 1.7321 | 1.7321 | Jual |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7285 | −0.66% | −0.0114 | 1.7285 | 1.7285 | Jual |