NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1585 | 0.00% | 0.0000 | 2.1585 | 2.1585 | Beli |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9876 | −0.31% | −0.0062 | 1.9909 | 1.9825 | Beli |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9321 | −0.13% | −0.0025 | 1.9321 | 1.9246 | Beli |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8910 | 0.00% | 0.0000 | 1.8910 | 1.8910 | Beli |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8729 | 0.00% | 0.0000 | 1.8729 | 1.8729 | Beli |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8760 | 0.00% | 0.0000 | 1.8760 | 1.8760 | Beli |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8929 | 0.00% | 0.0000 | 1.8929 | 1.8929 | Beli |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0805 | +0.44% | +0.0092 | 2.0805 | 2.0805 | Beli kuat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0844 | +0.42% | +0.0087 | 2.0844 | 2.0844 | Beli kuat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0763 | 0.00% | 0.0000 | 2.0763 | 2.0763 | Beli |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0594 | +0.41% | +0.0084 | 2.0594 | 2.0594 | Beli kuat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0370 | +0.40% | +0.0082 | 2.0370 | 2.0370 | Beli kuat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0071 | +0.43% | +0.0085 | 2.0071 | 2.0071 | Beli kuat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8727 | +0.43% | +0.0081 | 1.8727 | 1.8727 | Beli kuat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8397 | +0.48% | +0.0088 | 1.8397 | 1.8397 | Beli kuat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8185 | +0.53% | +0.0095 | 1.8185 | 1.8185 | Beli |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8125 | +0.53% | +0.0095 | 1.8125 | 1.8125 | Beli kuat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8196 | +0.52% | +0.0095 | 1.8196 | 1.8196 | Beli kuat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8346 | +0.52% | +0.0095 | 1.8346 | 1.8346 | Beli kuat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0292 | +0.47% | +0.0095 | 2.0292 | 2.0292 | Beli kuat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0346 | +0.47% | +0.0095 | 2.0346 | 2.0346 | Beli |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0347 | +0.47% | +0.0095 | 2.0347 | 2.0347 | Beli kuat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0247 | +0.47% | +0.0095 | 2.0247 | 2.0247 | Beli kuat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0096 | +0.47% | +0.0095 | 2.0096 | 2.0096 | Beli kuat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9807 | +0.48% | +0.0095 | 1.9807 | 1.9807 | Beli kuat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8526 | +0.52% | +0.0095 | 1.8526 | 1.8526 | Beli kuat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8255 | +0.52% | +0.0095 | 1.8255 | 1.8255 | Beli kuat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8077 | +0.53% | +0.0095 | 1.8077 | 1.8077 | Beli kuat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8066 | +0.53% | +0.0095 | 1.8066 | 1.8066 | Beli kuat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8199 | +0.52% | +0.0095 | 1.8199 | 1.8199 | Beli kuat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8396 | +0.52% | +0.0095 | 1.8396 | 1.8396 | Beli kuat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0288 | +0.47% | +0.0095 | 2.0288 | 2.0288 | Beli kuat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0455 | +0.47% | +0.0095 | 2.0455 | 2.0455 | Beli kuat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0412 | +0.47% | +0.0095 | 2.0412 | 2.0412 | Beli kuat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0313 | +0.47% | +0.0095 | 2.0313 | 2.0313 | Beli kuat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0156 | +0.47% | +0.0095 | 2.0156 | 2.0156 | Beli kuat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9846 | +0.48% | +0.0095 | 1.9846 | 1.9846 | Beli kuat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8575 | +0.51% | +0.0095 | 1.8575 | 1.8575 | Beli kuat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8281 | +0.52% | +0.0095 | 1.8281 | 1.8281 | Beli kuat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8136 | +0.53% | +0.0095 | 1.8136 | 1.8136 | Beli kuat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8100 | +0.53% | +0.0095 | 1.8100 | 1.8100 | Beli kuat |