NYH (RBOB) Gasoline Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.2154 | −0.14% | −0.0030 | 2.2154 | 2.2050 | Beli kuat |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1877 | +0.54% | +0.0118 | 2.1917 | 2.1513 | Beli kuat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0378 | +0.47% | +0.0095 | 2.0423 | 2.0066 | Beli kuat |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9849 | +0.05% | +0.0010 | 1.9935 | 1.9623 | Beli kuat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9500 | +0.01% | +0.0001 | 1.9500 | 1.9500 | Beli kuat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.9380 | 0.00% | 0.0000 | 1.9380 | 1.9380 | Beli kuat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.9445 | 0.00% | 0.0000 | 1.9445 | 1.9445 | Beli kuat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9624 | 0.00% | 0.0000 | 1.9624 | 1.9624 | Beli kuat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1485 | +2.34% | +0.0492 | 2.1485 | 2.1485 | Beli kuat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1507 | +2.23% | +0.0470 | 2.1507 | 2.1507 | Beli kuat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.1396 | 0.00% | 0.0000 | 2.1396 | 2.1396 | Beli kuat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.1208 | +2.09% | +0.0434 | 2.1208 | 2.1208 | Beli kuat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0963 | +2.07% | +0.0425 | 2.0963 | 2.0963 | Beli kuat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0642 | +2.10% | +0.0425 | 2.0642 | 2.0642 | Beli kuat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.9335 | +2.13% | +0.0404 | 1.9335 | 1.9335 | Beli kuat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8966 | +2.12% | +0.0394 | 1.8966 | 1.8966 | Beli kuat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8709 | +2.08% | +0.0381 | 1.8709 | 1.8709 | Beli kuat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8633 | +2.07% | +0.0377 | 1.8633 | 1.8633 | Beli kuat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8708 | +2.02% | +0.0371 | 1.8708 | 1.8708 | Beli kuat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8862 | +1.97% | +0.0364 | 1.8862 | 1.8862 | Beli kuat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0812 | +1.75% | +0.0358 | 2.0812 | 2.0812 | Beli kuat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0871 | +1.72% | +0.0352 | 2.0871 | 2.0871 | Beli kuat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0876 | +1.69% | +0.0347 | 2.0876 | 2.0876 | Beli kuat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0780 | +1.67% | +0.0341 | 2.0780 | 2.0780 | Beli kuat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0633 | +1.65% | +0.0335 | 2.0633 | 2.0633 | Beli kuat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2.0348 | +1.64% | +0.0329 | 2.0348 | 2.0348 | Beli kuat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.9072 | +1.73% | +0.0324 | 1.9072 | 1.9072 | Beli kuat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8805 | +1.72% | +0.0318 | 1.8805 | 1.8805 | Beli kuat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8633 | +1.70% | +0.0312 | 1.8633 | 1.8633 | Beli kuat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8622 | +1.70% | +0.0312 | 1.8622 | 1.8622 | Beli kuat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8757 | +1.69% | +0.0312 | 1.8757 | 1.8757 | Beli kuat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8955 | +1.67% | +0.0312 | 1.8955 | 1.8955 | Beli kuat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0849 | +1.52% | +0.0312 | 2.0849 | 2.0849 | Beli kuat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.1018 | +1.51% | +0.0312 | 2.1018 | 2.1018 | Beli kuat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0979 | +1.51% | +0.0312 | 2.0979 | 2.0979 | Beli kuat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0880 | +1.52% | +0.0312 | 2.0880 | 2.0880 | Beli kuat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0723 | +1.53% | +0.0312 | 2.0723 | 2.0723 | Beli kuat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2.0413 | +1.55% | +0.0312 | 2.0413 | 2.0413 | Beli kuat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.9142 | +1.66% | +0.0312 | 1.9142 | 1.9142 | Beli kuat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8848 | +1.68% | +0.0312 | 1.8848 | 1.8848 | Beli kuat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8703 | +1.70% | +0.0312 | 1.8703 | 1.8703 | Beli kuat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8667 | +1.70% | +0.0312 | 1.8667 | 1.8667 | Beli kuat |