Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12702.75+6.68%+44.00704.00676.75
Beli kuat
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11688.00+6.13%+39.75689.00665.00
Beli kuat
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12673.25+5.36%+34.25674.50653.00
Beli kuat
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12665.00+4.97%+31.50666.00646.50
Beli kuat
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12657.25+4.70%+29.50658.00639.75
Beli kuat
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10648.50+4.34%+27.00649.00632.75
Beli kuat
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12643.25+4.04%+25.00643.25629.00
Beli kuat
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11639.75+3.77%+23.25640.25626.50
Beli kuat
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10638.00+3.61%+22.25638.25625.50
Beli kuat
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12637.50+3.53%+21.75637.50625.50
Beli kuat
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10637.25+3.41%+21.00637.25625.75
Beli kuat
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12637.50+3.20%+19.75637.50626.50
Beli kuat
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12633.75+2.88%+17.75634.00625.50
Beli
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10632.00+2.97%+18.25632.75622.00
Beli
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12631.75+2.93%+18.00631.75623.75
Beli
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11614.500.00%0.00614.50614.50
Jual
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11614.750.00%0.00614.75614.75
Jual
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12628.25+2.32%+14.25628.50628.25
Beli kuat
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12613.500.00%0.00613.50613.50
Jual
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10626.50+2.20%+13.50627.25621.75
Beli
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12613.500.00%0.00613.50613.50
Jual
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12614.250.00%0.00614.25614.25
Jual
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10615.000.00%0.00615.00615.00
Jual
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12616.750.00%0.00616.75616.75
Jual
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11615.500.00%0.00615.50615.50
Jual
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10627.75+2.28%+14.00628.00622.00
Beli
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12614.25+0.82%+5.00614.25614.25
Jual
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10615.25+0.82%+5.00615.25615.25
Jual
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10615.75+0.78%+4.75615.75615.75
Jual
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12615.00+0.78%+4.75615.00615.00
Jual
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11615.75+0.78%+4.75615.75615.75
Jual
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12616.500.00%0.00616.50616.50
Jual
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12617.25+0.78%+4.75617.25617.25
Jual
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10617.75+0.77%+4.75617.75617.75
Jual
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12618.25+0.77%+4.75618.25618.25
Jual
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12619.00+0.77%+4.75619.00619.00
Jual
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10618.50+0.73%+4.50618.50618.50
Jual
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12617.250.00%0.00617.25617.25
Jual
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11618.00+0.69%+4.25618.00618.00
Jual
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12618.75+0.69%+4.25618.75618.75
Jual
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12619.50+0.69%+4.25619.50619.50
Jual
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12620.25+0.69%+4.25620.25620.25
Jual
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10621.00+0.69%+4.25621.00621.00
Jual
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12621.75+0.69%+4.25621.75621.75
Jual
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12622.25+0.69%+4.25622.25622.25
Jual
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10623.00+0.69%+4.25623.00623.00
Jual
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12623.75+0.69%+4.25623.75623.75
Jual
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11624.75+0.68%+4.25624.75624.75
Jual
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12625.50+0.68%+4.25625.50625.50
Jual
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12625.25+0.68%+4.25625.25625.25
Jual
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10625.75+0.68%+4.25625.75625.75
Jual
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12626.50+0.68%+4.25626.50626.50
Jual
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12627.25+0.68%+4.25627.25627.25
Jual
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11627.50+0.68%+4.25627.50627.50
Jual
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10627.25+0.68%+4.25627.25627.25
Jual
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12627.00+0.68%+4.25627.00627.00
Jual
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11627.25+0.68%+4.25627.25627.25
Jual
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12627.75+0.68%+4.25627.75627.75
Jual
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12628.50+0.68%+4.25628.50628.50
Jual
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10629.75+0.68%+4.25629.75629.75
Jual
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12629.75+0.68%+4.25629.75629.75
Jual
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12629.25+0.68%+4.25629.25629.25
Jual
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10629.75+0.68%+4.25629.75629.75
Jual
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12630.50+0.68%+4.25630.50630.50
Jual
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12631.25+0.68%+4.25631.25631.25
Jual
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09631.50+0.68%+4.25631.50631.50
Jual
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12631.25+0.68%+4.25631.25631.25
Jual
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12631.00+0.68%+4.25631.00631.00
Jual
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10631.25+0.68%+4.25631.25631.25
Jual
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12631.75+0.68%+4.25631.75631.75
Jual
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11632.50+0.68%+4.25632.50632.50
Jual
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10633.75+0.68%+4.25633.75633.75
Jual
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12633.75+0.68%+4.25633.75633.75
Jual
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11633.25+0.68%+4.25633.25633.25
Jual