Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Tiada dagangan
Lihat pada Carta Super

Low Sulphur Gasoil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12601.00+0.97%+5.75602.50599.75
Jual
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12599.25+1.05%+6.25600.50598.00
Jual
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10594.75+0.98%+5.75595.50593.00
Jual
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12592.75+0.85%+5.00593.50591.50
Jual
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11593.50+0.81%+4.75594.25592.25
Jual
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10595.50+0.76%+4.50596.00594.00
Jual
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12593.25+0.64%+3.75593.25592.50
Jual
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11590.50+0.60%+3.50591.50589.50
Jual
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12587.500.00%0.00587.50587.50
Jual
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12589.000.00%0.00589.00589.00
Jual
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12589.750.00%0.00589.75589.75
Jual
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10589.50+1.64%+9.50591.00580.00
Jual
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12589.75+1.59%+9.25590.00579.25
Jual
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11592.25+0.38%+2.25592.75591.75
Jual
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10592.00+1.54%+9.00592.00587.25
Jual
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12594.00+1.50%+8.75594.50585.00
Jual
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10596.00+1.45%+8.50596.00596.00
Jual
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12598.50+1.40%+8.25598.50594.50
Jual
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12598.00+1.36%+8.00598.00598.00
Jual
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10596.75+1.36%+8.00598.00586.25
Jual
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12598.25+1.40%+8.25598.25598.25
Jual
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11600.75+1.39%+8.25600.75600.75
Jual
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11603.00+1.39%+8.25603.00603.00
Jual
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12603.75+1.43%+8.50603.75603.75
Jual
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12604.25+1.38%+8.25604.25604.25
Jual
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10604.75+1.34%+8.00605.00597.00
Jual
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12606.25+1.34%+8.00606.25606.25
Jual
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12607.75+1.33%+8.00607.75607.75
Neutral
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10608.75+1.33%+8.00608.75608.75
Neutral
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12610.25+1.33%+8.00610.25610.25
Neutral
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11610.25+1.33%+8.00610.25610.25
Neutral
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10609.50+1.33%+8.00609.75602.00
Neutral
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12609.00+1.33%+8.00609.00609.00
Jual
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10610.00+1.33%+8.00610.00610.00
Neutral
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10611.00+1.33%+8.00611.00611.00
Neutral
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12611.75+1.33%+8.00611.75611.75
Neutral
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11612.75+1.36%+8.25612.75612.75
Neutral
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12613.75+1.40%+8.50613.75613.75
Neutral
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12614.25+1.40%+8.50614.25614.25
Neutral
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10614.75+1.40%+8.50614.75614.75
Neutral
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12615.25+1.40%+8.50615.25615.25
Neutral
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12616.50+1.44%+8.75616.50616.50
Neutral
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10616.75+1.48%+9.00616.75616.75
Neutral
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12616.00+1.52%+9.25616.00616.00
Neutral
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11616.00+1.52%+9.25616.00616.00
Neutral
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12616.00+1.52%+9.25616.00616.00
Neutral
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12616.00+1.52%+9.25616.00616.00
Neutral
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12616.00+1.52%+9.25616.00616.00
Neutral
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10616.00+1.52%+9.25616.00616.00
Neutral
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12616.00+1.52%+9.25616.00616.00
Neutral
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12616.00+1.52%+9.25616.00616.00
Neutral
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10616.00+1.52%+9.25616.00616.00
Neutral
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12616.00+1.52%+9.25616.00616.00
Neutral
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11616.25+1.52%+9.25616.25616.25
Neutral
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12616.25+1.52%+9.25616.25616.25
Neutral
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12616.00+1.52%+9.25616.00616.00
Neutral
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10616.00+1.52%+9.25616.00616.00
Neutral
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12616.00+1.52%+9.25616.00616.00
Neutral
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12616.00+1.52%+9.25616.00616.00
Neutral
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11616.25+1.52%+9.25616.25616.25
Neutral
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10616.50+1.52%+9.25616.50616.50
Neutral
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12616.75+1.52%+9.25616.75616.75
Neutral
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11617.00+1.52%+9.25617.00617.00
Neutral
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12617.25+1.52%+9.25617.25617.25
Neutral
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12617.50+1.52%+9.25617.50617.50
Neutral
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10617.75+1.52%+9.25617.75617.75
Neutral
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12617.75+1.52%+9.25617.75617.75
Neutral
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12617.75+1.52%+9.25617.75617.75
Neutral
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10617.75+1.52%+9.25617.75617.75
Neutral
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12617.75+1.52%+9.25617.75617.75
Neutral
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12617.75+1.52%+9.25617.75617.75
Neutral
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09618.00+1.52%+9.25618.00618.00
Neutral
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12618.25+1.52%+9.25618.25618.25
Neutral
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12618.50+1.52%+9.25618.50618.50
Neutral
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10618.75+1.52%+9.25618.75618.75
Neutral
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12619.00+1.52%+9.25619.00619.00
Neutral
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11619.25+1.52%+9.25619.25619.25
Neutral
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10619.50+1.52%+9.25619.50619.50
Neutral
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12619.50+1.52%+9.25619.50619.50
Neutral
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11619.50+1.52%+9.25619.50619.50
Neutral